000975 山金国际 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥36.6万
策略: 年线突破
K线 & 交易信号（策略收益 -63.35%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 35 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-04-18 |
2016-12-13 |
14.919374470000001 |
14.2857 |
¥-4.2万 |
-4.28% |
跌破年线 |
| 2 |
2016-12-28 |
2017-05-03 |
14.649023389 |
12.47751 |
¥-14.1万 |
-14.85% |
跌破年线 |
| 3 |
2017-07-14 |
2017-07-17 |
13.60408 |
13.23675 |
¥-2.2万 |
-2.73% |
跌破年线 |
| 4 |
2017-07-24 |
2017-09-26 |
13.507541047 |
13.8861 |
¥2.2万 |
+2.77% |
跌破年线 |
| 5 |
2017-10-12 |
2017-10-13 |
14.288555280999999 |
14.20578 |
¥-4,926 |
-0.61% |
跌破年线 |
| 6 |
2018-01-12 |
2018-02-12 |
14.248503268999999 |
13.39 |
¥-4.9万 |
-6.05% |
跌破年线 |
| 7 |
2018-02-23 |
2018-06-04 |
14.518854349999998 |
11.0 |
¥-18.5万 |
-24.26% |
跌破年线 |
| 8 |
2019-02-19 |
2019-02-27 |
11.21456336 |
10.769219999999997 |
¥-2.3万 |
-4.00% |
跌破年线 |
| 9 |
2019-03-05 |
2019-03-06 |
10.874121257999999 |
10.769219999999999 |
¥-5,439 |
-0.99% |
跌破年线 |
| 10 |
2019-03-07 |
2019-03-11 |
11.134459335999995 |
10.47 |
¥-3.3万 |
-6.00% |
跌破年线 |
| 11 |
2019-03-12 |
2019-03-14 |
10.844082248999998 |
10.699290000000001 |
¥-7,030 |
-1.36% |
跌破年线 |
| 12 |
2019-03-22 |
2019-04-15 |
10.964238284999999 |
10.21977 |
¥-3.4万 |
-6.82% |
跌破年线 |
| 13 |
2019-11-14 |
2020-02-04 |
11.845382548999998 |
11.27 |
¥-2.3万 |
-4.89% |
跌破年线 |
| 14 |
2021-09-13 |
2021-09-22 |
9.712612909999999 |
9.07092 |
¥-3.0万 |
-6.63% |
跌破年线 |
| 15 |
2021-10-15 |
2021-10-25 |
9.181923751 |
9.170819999999999 |
¥-621 |
-0.15% |
跌破年线 |
| 16 |
2021-11-09 |
2021-11-25 |
9.282053780999998 |
9.24075 |
¥-1,992 |
-0.47% |
跌破年线 |
| 17 |
2022-02-25 |
2022-02-28 |
9.131858736 |
9.21078 |
¥3,336 |
+0.83% |
跌破年线 |
| 18 |
2022-03-08 |
2022-03-11 |
9.392196814 |
9.25074 |
¥-6,389 |
-1.54% |
跌破年线 |
| 19 |
2022-03-25 |
2022-04-26 |
9.81274294 |
8.77122 |
¥-4.4万 |
-10.64% |
跌破年线 |
| 20 |
2022-05-06 |
2022-05-09 |
9.31209279 |
9.15084 |
¥-6,363 |
-1.76% |
跌破年线 |
| 21 |
2022-05-26 |
2022-07-18 |
9.552404862 |
9.16 |
¥-1.5万 |
-4.14% |
跌破年线 |
| 22 |
2022-07-19 |
2022-12-26 |
9.582443870999999 |
10.2897 |
¥2.6万 |
+7.35% |
跌破年线 |
| 23 |
2022-12-29 |
2023-04-26 |
10.593757173999998 |
11.64834 |
¥3.7万 |
+9.92% |
跌破年线 |
| 24 |
2023-04-27 |
2023-06-16 |
11.715213509999998 |
12.17781 |
¥1.6万 |
+3.92% |
跌破年线 |
| 25 |
2023-06-19 |
2023-06-20 |
12.245902669 |
11.91807 |
¥-1.2万 |
-2.71% |
跌破年线 |
| 26 |
2023-07-04 |
2023-07-07 |
12.456175731999998 |
12.00798 |
¥-1.5万 |
-3.63% |
跌破年线 |
| 27 |
2023-07-11 |
2023-11-07 |
12.305980686999996 |
12.86712 |
¥1.8万 |
+4.53% |
跌破年线 |
| 28 |
2024-09-18 |
2024-11-12 |
16.711702006999996 |
16.14384 |
¥-1.4万 |
-3.43% |
跌破年线 |
| 29 |
2024-11-14 |
2024-11-18 |
16.541480955999997 |
16.67331 |
¥3,082 |
+0.77% |
跌破年线 |
| 30 |
2024-12-04 |
2024-12-17 |
16.911962066999997 |
16.57341 |
¥-8,279 |
-2.03% |
跌破年线 |
| 31 |
2025-01-14 |
2025-01-15 |
16.781793028 |
16.76322 |
¥-555 |
-0.14% |
跌破年线 |
| 32 |
2025-02-06 |
2025-02-24 |
17.402599214 |
16.74324 |
¥-1.5万 |
-3.82% |
跌破年线 |
| 33 |
2026-05-26 |
2026-05-28 |
24.101298221 |
23.53644 |
¥-9,036 |
-2.37% |
跌破年线 |
| 34 |
2026-08-07 |
2026-09-18 |
25.573209661999993 |
25.64433 |
¥932 |
+0.25% |
跌破年线 |
| 35 |
2026-09-21 |
2026-09-22 |
25.322884587 |
24.53544 |
¥-1.2万 |
-3.14% |
跌破年线 |
逐笔成交记录（共 70 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-04-18 |
站上年线 |
买入 |
14.9149 |
66400.0 |
¥99.1万 |
|
| 2016-12-13 |
跌破年线 |
卖出 |
14.2857 |
66400.0 |
¥94.8万 |
|
| 2016-12-28 |
站上年线 |
买入 |
14.64463 |
64900.0 |
¥95.1万 |
|
| 2017-05-03 |
跌破年线 |
卖出 |
12.47751 |
64900.0 |
¥81.0万 |
|
| 2017-07-14 |
站上年线 |
买入 |
13.6 |
59700.0 |
¥81.2万 |
|
| 2017-07-17 |
跌破年线 |
卖出 |
13.23675 |
59700.0 |
¥79.0万 |
|
| 2017-07-24 |
站上年线 |
买入 |
13.503490000000001 |
58200.0 |
¥78.6万 |
|
| 2017-09-26 |
跌破年线 |
卖出 |
13.8861 |
58200.0 |
¥80.8万 |
|
| 2017-10-12 |
站上年线 |
买入 |
14.28427 |
56600.0 |
¥80.9万 |
|
| 2017-10-13 |
跌破年线 |
卖出 |
14.20578 |
56600.0 |
¥80.4万 |
|
| 2018-01-12 |
站上年线 |
买入 |
14.244229999999998 |
56900.0 |
¥81.1万 |
|
| 2018-02-12 |
跌破年线 |
卖出 |
13.39 |
56900.0 |
¥76.2万 |
|
| 2018-02-23 |
站上年线 |
买入 |
14.514499999999998 |
52400.0 |
¥76.1万 |
|
| 2018-06-04 |
跌破年线 |
卖出 |
11.0 |
52400.0 |
¥57.6万 |
|
| 2019-02-19 |
站上年线 |
买入 |
11.211199999999998 |
51200.0 |
¥57.4万 |
|
| 2019-02-27 |
跌破年线 |
卖出 |
10.769219999999997 |
51200.0 |
¥55.1万 |
|
| 2019-03-05 |
站上年线 |
买入 |
10.870859999999999 |
50300.0 |
¥54.7万 |
|
| 2019-03-06 |
跌破年线 |
卖出 |
10.769219999999999 |
50300.0 |
¥54.2万 |
|
| 2019-03-07 |
站上年线 |
买入 |
11.131119999999996 |
49200.0 |
¥54.8万 |
|
| 2019-03-11 |
跌破年线 |
卖出 |
10.47 |
49200.0 |
¥51.5万 |
|
| 2019-03-12 |
站上年线 |
买入 |
10.840829999999999 |
47500.0 |
¥51.5万 |
|
| 2019-03-14 |
跌破年线 |
卖出 |
10.699290000000001 |
47500.0 |
¥50.8万 |
|
| 2019-03-22 |
站上年线 |
买入 |
10.960949999999999 |
46000.0 |
¥50.4万 |
|
| 2019-04-15 |
跌破年线 |
卖出 |
10.21977 |
46000.0 |
¥47.0万 |
|
| 2019-11-14 |
站上年线 |
买入 |
11.841829999999998 |
39300.0 |
¥46.6万 |
|
| 2020-02-04 |
跌破年线 |
卖出 |
11.27 |
39300.0 |
¥44.3万 |
|
| 2021-09-13 |
站上年线 |
买入 |
9.709699999999998 |
46100.0 |
¥44.8万 |
|
| 2021-09-22 |
跌破年线 |
卖出 |
9.07092 |
46100.0 |
¥41.8万 |
|
| 2021-10-15 |
站上年线 |
买入 |
9.17917 |
44800.0 |
¥41.1万 |
|
| 2021-10-25 |
跌破年线 |
卖出 |
9.170819999999999 |
44800.0 |
¥41.1万 |
|
| 2021-11-09 |
站上年线 |
买入 |
9.279269999999999 |
45200.0 |
¥42.0万 |
|
| 2021-11-25 |
跌破年线 |
卖出 |
9.24075 |
45200.0 |
¥41.8万 |
|
| 2022-02-25 |
站上年线 |
买入 |
9.129119999999999 |
43800.0 |
¥40.0万 |
|
| 2022-02-28 |
跌破年线 |
卖出 |
9.21078 |
43800.0 |
¥40.3万 |
|
| 2022-03-08 |
站上年线 |
买入 |
9.38938 |
44300.0 |
¥41.6万 |
|
| 2022-03-11 |
跌破年线 |
卖出 |
9.25074 |
44300.0 |
¥41.0万 |
|
| 2022-03-25 |
站上年线 |
买入 |
9.8098 |
42300.0 |
¥41.5万 |
|
| 2022-04-26 |
跌破年线 |
卖出 |
8.77122 |
42300.0 |
¥37.1万 |
|
| 2022-05-06 |
站上年线 |
买入 |
9.3093 |
38800.0 |
¥36.1万 |
|
| 2022-05-09 |
跌破年线 |
卖出 |
9.15084 |
38800.0 |
¥35.5万 |
|
| 2022-05-26 |
站上年线 |
买入 |
9.549539999999999 |
37300.0 |
¥35.6万 |
|
| 2022-07-18 |
跌破年线 |
卖出 |
9.16 |
37300.0 |
¥34.2万 |
|
| 2022-07-19 |
站上年线 |
买入 |
9.579569999999999 |
36600.0 |
¥35.1万 |
|
| 2022-12-26 |
跌破年线 |
卖出 |
10.2897 |
36600.0 |
¥37.6万 |
|
| 2022-12-29 |
站上年线 |
买入 |
10.59058 |
35100.0 |
¥37.2万 |
|
| 2023-04-26 |
跌破年线 |
卖出 |
11.64834 |
35100.0 |
¥40.9万 |
|
| 2023-04-27 |
站上年线 |
买入 |
11.711699999999999 |
34800.0 |
¥40.8万 |
|
| 2023-06-16 |
跌破年线 |
卖出 |
12.17781 |
34800.0 |
¥42.4万 |
|
| 2023-06-19 |
站上年线 |
买入 |
12.24223 |
34900.0 |
¥42.7万 |
|
| 2023-06-20 |
跌破年线 |
卖出 |
11.91807 |
34900.0 |
¥41.6万 |
|
| 2023-07-04 |
站上年线 |
买入 |
12.452439999999998 |
33600.0 |
¥41.9万 |
|
| 2023-07-07 |
跌破年线 |
卖出 |
12.00798 |
33600.0 |
¥40.3万 |
|
| 2023-07-11 |
站上年线 |
买入 |
12.302289999999998 |
32700.0 |
¥40.2万 |
|
| 2023-11-07 |
跌破年线 |
卖出 |
12.86712 |
32700.0 |
¥42.1万 |
|
| 2024-09-18 |
站上年线 |
买入 |
16.70669 |
25100.0 |
¥41.9万 |
|
| 2024-11-12 |
跌破年线 |
卖出 |
16.14384 |
25100.0 |
¥40.5万 |
|
| 2024-11-14 |
站上年线 |
买入 |
16.53652 |
24300.0 |
¥40.2万 |
|
| 2024-11-18 |
跌破年线 |
卖出 |
16.67331 |
24300.0 |
¥40.5万 |
|
| 2024-12-04 |
站上年线 |
买入 |
16.906889999999997 |
24100.0 |
¥40.8万 |
|
| 2024-12-17 |
跌破年线 |
卖出 |
16.57341 |
24100.0 |
¥39.9万 |
|
| 2025-01-14 |
站上年线 |
买入 |
16.77676 |
23500.0 |
¥39.4万 |
|
| 2025-01-15 |
跌破年线 |
卖出 |
16.76322 |
23500.0 |
¥39.4万 |
|
| 2025-02-06 |
站上年线 |
买入 |
17.39738 |
22900.0 |
¥39.9万 |
|
| 2025-02-24 |
跌破年线 |
卖出 |
16.74324 |
22900.0 |
¥38.3万 |
|
| 2026-05-26 |
站上年线 |
买入 |
24.09407 |
15800.0 |
¥38.1万 |
|
| 2026-05-28 |
跌破年线 |
卖出 |
23.53644 |
15800.0 |
¥37.2万 |
|
| 2026-08-07 |
站上年线 |
买入 |
25.565539999999995 |
14700.0 |
¥37.6万 |
|
| 2026-09-18 |
跌破年线 |
卖出 |
25.64433 |
14700.0 |
¥37.7万 |
|
| 2026-09-21 |
站上年线 |
买入 |
25.315289999999997 |
14700.0 |
¥37.2万 |
|
| 2026-09-22 |
跌破年线 |
卖出 |
24.53544 |
14700.0 |
¥36.1万 |
|