000963 华东医药 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥54.7万
策略: 年线突破
K线 & 交易信号（策略收益 -45.34%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-03-11 |
2016-03-14 |
70.39141108999999 |
69.22071000000001 |
¥-1.7万 |
-1.69% |
跌破年线 |
| 2 |
2016-03-15 |
2016-03-17 |
70.50155412299999 |
68.71122 |
¥-2.5万 |
-2.57% |
跌破年线 |
| 3 |
2016-03-21 |
2016-03-23 |
70.82197021900001 |
69.10083 |
¥-2.3万 |
-2.46% |
跌破年线 |
| 4 |
2016-10-19 |
2017-05-25 |
71.08230829699998 |
44.75519999999999 |
¥-34.5万 |
-37.06% |
跌破年线 |
| 5 |
2018-03-07 |
2018-03-08 |
59.90779694899999 |
58.71 |
¥-1.2万 |
-2.03% |
跌破年线 |
| 6 |
2018-03-09 |
2018-06-14 |
60.598694156 |
47.74221 |
¥-12.1万 |
-21.24% |
跌破年线 |
| 7 |
2020-06-18 |
2020-06-19 |
24.0072 |
23.31666 |
¥-1.3万 |
-2.91% |
跌破年线 |
| 8 |
2020-06-24 |
2021-08-26 |
24.477341 |
34.21575 |
¥17.6万 |
+39.74% |
跌破年线 |
| 9 |
2021-11-16 |
2021-11-23 |
37.178280138999995 |
35.874089999999995 |
¥-2.2万 |
-3.54% |
跌破年线 |
| 10 |
2021-12-14 |
2021-12-16 |
36.53744794699999 |
35.6 |
¥-1.5万 |
-2.59% |
跌破年线 |
| 11 |
2021-12-23 |
2021-12-24 |
36.64759097999999 |
36.20376 |
¥-7,139 |
-1.24% |
跌破年线 |
| 12 |
2022-02-09 |
2022-02-14 |
38.0494114 |
35.97399 |
¥-3.1万 |
-5.48% |
跌破年线 |
| 13 |
2022-03-07 |
2022-03-08 |
38.661595 |
36.93303 |
¥-2.4万 |
-4.50% |
跌破年线 |
| 14 |
2022-05-31 |
2023-04-21 |
37.498696235 |
41.60835 |
¥5.6万 |
+10.93% |
跌破年线 |
| 15 |
2023-07-06 |
2023-07-07 |
44.883461 |
43.64631 |
¥-1.6万 |
-2.79% |
跌破年线 |
| 16 |
2023-07-10 |
2023-07-20 |
45.45903361999999 |
43.72623 |
¥-2.1万 |
-3.84% |
跌破年线 |
| 17 |
2024-10-15 |
2024-10-16 |
33.84395013999999 |
32.847120000000004 |
¥-1.6万 |
-2.97% |
跌破年线 |
| 18 |
2024-10-23 |
2024-11-01 |
33.83393713699999 |
32.97699 |
¥-1.3万 |
-2.56% |
跌破年线 |
| 19 |
2024-11-05 |
2025-01-08 |
33.293234975 |
31.5684 |
¥-2.6万 |
-5.21% |
跌破年线 |
| 20 |
2025-01-10 |
2025-12-17 |
32.462155726 |
39.33063 |
¥10.1万 |
+21.12% |
跌破年线 |
| 21 |
2025-12-18 |
2025-12-30 |
40.03198599399999 |
38.35161 |
¥-2.5万 |
-4.23% |
跌破年线 |
| 22 |
2026-01-14 |
2026-01-15 |
39.92184296099999 |
38.961 |
¥-1.4万 |
-2.44% |
跌破年线 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-03-11 |
站上年线 |
买入 |
70.37029999999999 |
14000.0 |
¥98.5万 |
|
| 2016-03-14 |
跌破年线 |
卖出 |
69.22071000000001 |
14000.0 |
¥96.9万 |
|
| 2016-03-15 |
站上年线 |
买入 |
70.48040999999999 |
13800.0 |
¥97.3万 |
|
| 2016-03-17 |
跌破年线 |
卖出 |
68.71122 |
13800.0 |
¥94.8万 |
|
| 2016-03-21 |
站上年线 |
买入 |
70.80073 |
13400.0 |
¥94.9万 |
|
| 2016-03-23 |
跌破年线 |
卖出 |
69.10083 |
13400.0 |
¥92.6万 |
|
| 2016-10-19 |
站上年线 |
买入 |
71.06098999999999 |
13100.0 |
¥93.1万 |
|
| 2017-05-25 |
跌破年线 |
卖出 |
44.75519999999999 |
13100.0 |
¥58.6万 |
|
| 2018-03-07 |
站上年线 |
买入 |
59.88982999999999 |
9800.0 |
¥58.7万 |
|
| 2018-03-08 |
跌破年线 |
卖出 |
58.71 |
9800.0 |
¥57.5万 |
|
| 2018-03-09 |
站上年线 |
买入 |
60.58052000000001 |
9400.0 |
¥57.0万 |
|
| 2018-06-14 |
跌破年线 |
卖出 |
47.74221 |
9400.0 |
¥44.9万 |
|
| 2020-06-18 |
站上年线 |
买入 |
24.0 |
18900.0 |
¥45.4万 |
|
| 2020-06-19 |
跌破年线 |
卖出 |
23.31666 |
18900.0 |
¥44.1万 |
|
| 2020-06-24 |
站上年线 |
买入 |
24.47 |
18100.0 |
¥44.3万 |
|
| 2021-08-26 |
跌破年线 |
卖出 |
34.21575 |
18100.0 |
¥61.9万 |
|
| 2021-11-16 |
站上年线 |
买入 |
37.16713 |
16600.0 |
¥61.7万 |
|
| 2021-11-23 |
跌破年线 |
卖出 |
35.874089999999995 |
16600.0 |
¥59.5万 |
|
| 2021-12-14 |
站上年线 |
买入 |
36.526489999999995 |
16300.0 |
¥59.6万 |
|
| 2021-12-16 |
跌破年线 |
卖出 |
35.6 |
16300.0 |
¥58.0万 |
|
| 2021-12-23 |
站上年线 |
买入 |
36.636599999999994 |
15700.0 |
¥57.5万 |
|
| 2021-12-24 |
跌破年线 |
卖出 |
36.20376 |
15700.0 |
¥56.8万 |
|
| 2022-02-09 |
站上年线 |
买入 |
38.038 |
15000.0 |
¥57.1万 |
|
| 2022-02-14 |
跌破年线 |
卖出 |
35.97399 |
15000.0 |
¥53.9万 |
|
| 2022-03-07 |
站上年线 |
买入 |
38.65 |
14000.0 |
¥54.1万 |
|
| 2022-03-08 |
跌破年线 |
卖出 |
36.93303 |
14000.0 |
¥51.7万 |
|
| 2022-05-31 |
站上年线 |
买入 |
37.487449999999995 |
13700.0 |
¥51.4万 |
|
| 2023-04-21 |
跌破年线 |
卖出 |
41.60835 |
13700.0 |
¥57.0万 |
|
| 2023-07-06 |
站上年线 |
买入 |
44.87 |
12700.0 |
¥57.0万 |
|
| 2023-07-07 |
跌破年线 |
卖出 |
43.64631 |
12700.0 |
¥55.4万 |
|
| 2023-07-10 |
站上年线 |
买入 |
45.44539999999999 |
12200.0 |
¥55.5万 |
|
| 2023-07-20 |
跌破年线 |
卖出 |
43.72623 |
12200.0 |
¥53.3万 |
|
| 2024-10-15 |
站上年线 |
买入 |
33.8338 |
15800.0 |
¥53.5万 |
|
| 2024-10-16 |
跌破年线 |
卖出 |
32.847120000000004 |
15800.0 |
¥51.9万 |
|
| 2024-10-23 |
站上年线 |
买入 |
33.823789999999995 |
15300.0 |
¥51.8万 |
|
| 2024-11-01 |
跌破年线 |
卖出 |
32.97699 |
15300.0 |
¥50.4万 |
|
| 2024-11-05 |
站上年线 |
买入 |
33.283249999999995 |
15200.0 |
¥50.6万 |
|
| 2025-01-08 |
跌破年线 |
卖出 |
31.5684 |
15200.0 |
¥48.0万 |
|
| 2025-01-10 |
站上年线 |
买入 |
32.45242 |
14800.0 |
¥48.0万 |
|
| 2025-12-17 |
跌破年线 |
卖出 |
39.33063 |
14800.0 |
¥58.2万 |
|
| 2025-12-18 |
站上年线 |
买入 |
40.01997999999999 |
14500.0 |
¥58.0万 |
|
| 2025-12-30 |
跌破年线 |
卖出 |
38.35161 |
14500.0 |
¥55.6万 |
|
| 2026-01-14 |
站上年线 |
买入 |
39.909869999999984 |
14000.0 |
¥55.9万 |
|
| 2026-01-15 |
跌破年线 |
卖出 |
38.961 |
14000.0 |
¥54.5万 |
|