000938 紫光股份 — 年线突破 回测明细
数据区间: 2015-05-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥31.0万
策略: 年线突破
K线 & 交易信号（策略收益 -68.96%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 30 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-06-30 |
2017-07-11 |
60.388421093 |
57.85209 |
¥-4.2万 |
-4.23% |
跌破年线 |
| 2 |
2017-09-05 |
2017-09-08 |
59.77762790999999 |
58.07187 |
¥-2.7万 |
-2.88% |
跌破年线 |
| 3 |
2017-09-11 |
2017-09-18 |
58.36579448699999 |
57.1428 |
¥-2.0万 |
-2.12% |
跌破年线 |
| 4 |
2017-09-21 |
2017-09-27 |
60.07801799999999 |
57.29265 |
¥-4.2万 |
-4.66% |
跌破年线 |
| 5 |
2017-09-28 |
2018-02-06 |
59.026652684999995 |
56.943 |
¥-3.1万 |
-3.56% |
跌破年线 |
| 6 |
2018-07-04 |
2018-07-05 |
64.08321919999999 |
44.245709999999995 |
¥-25.6万 |
-30.98% |
跌破年线 |
| 7 |
2019-09-10 |
2019-09-11 |
36.580971000000005 |
35.51445 |
¥-1.7万 |
-2.94% |
跌破年线 |
| 8 |
2020-01-14 |
2020-02-03 |
34.0442102 |
29.75 |
¥-7.1万 |
-12.64% |
跌破年线 |
| 9 |
2022-12-02 |
2022-12-21 |
19.465277832 |
19.01097 |
¥-1.2万 |
-2.36% |
跌破年线 |
| 10 |
2022-12-27 |
2022-12-29 |
19.134848733 |
18.89109 |
¥-6,261 |
-1.30% |
跌破年线 |
| 11 |
2023-09-25 |
2023-09-26 |
24.547362 |
23.46651 |
¥-2.0万 |
-4.43% |
跌破年线 |
| 12 |
2024-03-05 |
2024-03-06 |
24.922364466999998 |
24.28569 |
¥-1.1万 |
-2.58% |
跌破年线 |
| 13 |
2024-05-24 |
2024-05-27 |
23.800908131 |
22.917060000000003 |
¥-1.7万 |
-3.74% |
跌破年线 |
| 14 |
2024-06-12 |
2024-06-13 |
23.039919902999998 |
22.96701 |
¥-1,460 |
-0.35% |
跌破年线 |
| 15 |
2024-06-14 |
2024-06-17 |
23.230166959999995 |
22.7772 |
¥-8,322 |
-1.98% |
跌破年线 |
| 16 |
2024-06-19 |
2024-06-25 |
24.141350232999997 |
21.96801 |
¥-3.7万 |
-9.03% |
跌破年线 |
| 17 |
2024-07-12 |
2024-07-15 |
22.148762635999997 |
21.778200000000002 |
¥-6,335 |
-1.70% |
跌破年线 |
| 18 |
2025-06-06 |
2025-06-11 |
24.772169421999994 |
24.055919999999997 |
¥-1.1万 |
-2.92% |
跌破年线 |
| 19 |
2025-07-16 |
2025-07-17 |
24.992455488 |
24.58539 |
¥-6,009 |
-1.66% |
跌破年线 |
| 20 |
2025-07-18 |
2025-07-22 |
25.062546508999997 |
24.65532 |
¥-5,888 |
-1.65% |
跌破年线 |
| 21 |
2025-07-25 |
2025-07-31 |
24.962416478999998 |
24.64533 |
¥-4,543 |
-1.30% |
跌破年线 |
| 22 |
2025-08-07 |
2025-08-08 |
24.93237747 |
24.725250000000003 |
¥-2,961 |
-0.86% |
跌破年线 |
| 23 |
2025-08-13 |
2025-11-06 |
25.022494496999997 |
26.4735 |
¥2.0万 |
+5.77% |
跌破年线 |
| 24 |
2025-11-07 |
2025-11-10 |
26.454353926 |
26.34363 |
¥-1,601 |
-0.45% |
跌破年线 |
| 25 |
2026-01-15 |
2026-01-27 |
26.934978069999996 |
25.90407 |
¥-1.4万 |
-3.86% |
跌破年线 |
| 26 |
2026-03-13 |
2026-03-16 |
26.184002844999995 |
25.774199999999997 |
¥-5,428 |
-1.59% |
跌破年线 |
| 27 |
2026-03-19 |
2026-03-24 |
25.883612755 |
25.69428 |
¥-2,542 |
-0.76% |
跌破年线 |
| 28 |
2026-03-26 |
2026-03-27 |
26.133937829999994 |
24.875099999999996 |
¥-1.6万 |
-4.85% |
跌破年线 |
| 29 |
2026-04-09 |
2026-06-09 |
26.194015848 |
26.13384 |
¥-823 |
-0.26% |
跌破年线 |
| 30 |
2026-06-17 |
2026-06-29 |
26.514431943999995 |
25.4745 |
¥-1.3万 |
-3.95% |
跌破年线 |
逐笔成交记录（共 60 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-06-30 |
站上年线 |
买入 |
60.370309999999996 |
16300.0 |
¥98.4万 |
|
| 2017-07-11 |
跌破年线 |
卖出 |
57.85209 |
16300.0 |
¥94.3万 |
|
| 2017-09-05 |
站上年线 |
买入 |
59.75969999999999 |
15900.0 |
¥95.0万 |
|
| 2017-09-08 |
跌破年线 |
卖出 |
58.07187 |
15900.0 |
¥92.3万 |
|
| 2017-09-11 |
站上年线 |
买入 |
58.34828999999999 |
15800.0 |
¥92.2万 |
|
| 2017-09-18 |
跌破年线 |
卖出 |
57.1428 |
15800.0 |
¥90.3万 |
|
| 2017-09-21 |
站上年线 |
买入 |
60.059999999999995 |
15100.0 |
¥90.7万 |
|
| 2017-09-27 |
跌破年线 |
卖出 |
57.29265 |
15100.0 |
¥86.5万 |
|
| 2017-09-28 |
站上年线 |
买入 |
59.00894999999999 |
14600.0 |
¥86.2万 |
|
| 2018-02-06 |
跌破年线 |
卖出 |
56.943 |
14600.0 |
¥83.1万 |
|
| 2018-07-04 |
站上年线 |
买入 |
64.064 |
12900.0 |
¥82.7万 |
|
| 2018-07-05 |
跌破年线 |
卖出 |
44.245709999999995 |
12900.0 |
¥57.1万 |
|
| 2019-09-10 |
站上年线 |
买入 |
36.57 |
15800.0 |
¥57.8万 |
|
| 2019-09-11 |
跌破年线 |
卖出 |
35.51445 |
15800.0 |
¥56.1万 |
|
| 2020-01-14 |
站上年线 |
买入 |
34.034 |
16600.0 |
¥56.5万 |
|
| 2020-02-03 |
跌破年线 |
卖出 |
29.75 |
16600.0 |
¥49.4万 |
|
| 2022-12-02 |
站上年线 |
买入 |
19.45944 |
25200.0 |
¥49.1万 |
|
| 2022-12-21 |
跌破年线 |
卖出 |
19.01097 |
25200.0 |
¥47.9万 |
|
| 2022-12-27 |
站上年线 |
买入 |
19.129109999999997 |
25100.0 |
¥48.0万 |
|
| 2022-12-29 |
跌破年线 |
卖出 |
18.89109 |
25100.0 |
¥47.4万 |
|
| 2023-09-25 |
站上年线 |
买入 |
24.54 |
18800.0 |
¥46.1万 |
|
| 2023-09-26 |
跌破年线 |
卖出 |
23.46651 |
18800.0 |
¥44.1万 |
|
| 2024-03-05 |
站上年线 |
买入 |
24.914889999999996 |
17800.0 |
¥44.4万 |
|
| 2024-03-06 |
跌破年线 |
卖出 |
24.28569 |
17800.0 |
¥43.2万 |
|
| 2024-05-24 |
站上年线 |
买入 |
23.79377 |
18600.0 |
¥44.3万 |
|
| 2024-05-27 |
跌破年线 |
卖出 |
22.917060000000003 |
18600.0 |
¥42.6万 |
|
| 2024-06-12 |
站上年线 |
买入 |
23.033009999999997 |
18300.0 |
¥42.2万 |
|
| 2024-06-13 |
跌破年线 |
卖出 |
22.96701 |
18300.0 |
¥42.0万 |
|
| 2024-06-14 |
站上年线 |
买入 |
23.223199999999995 |
18100.0 |
¥42.0万 |
|
| 2024-06-17 |
跌破年线 |
卖出 |
22.7772 |
18100.0 |
¥41.2万 |
|
| 2024-06-19 |
站上年线 |
买入 |
24.134109999999996 |
17200.0 |
¥41.5万 |
|
| 2024-06-25 |
跌破年线 |
卖出 |
21.96801 |
17200.0 |
¥37.8万 |
|
| 2024-07-12 |
站上年线 |
买入 |
22.14212 |
16800.0 |
¥37.2万 |
|
| 2024-07-15 |
跌破年线 |
卖出 |
21.778200000000002 |
16800.0 |
¥36.6万 |
|
| 2025-06-06 |
站上年线 |
买入 |
24.764739999999996 |
15000.0 |
¥37.2万 |
|
| 2025-06-11 |
跌破年线 |
卖出 |
24.055919999999997 |
15000.0 |
¥36.1万 |
|
| 2025-07-16 |
站上年线 |
买入 |
24.984959999999997 |
14500.0 |
¥36.2万 |
|
| 2025-07-17 |
跌破年线 |
卖出 |
24.58539 |
14500.0 |
¥35.6万 |
|
| 2025-07-18 |
站上年线 |
买入 |
25.05503 |
14200.0 |
¥35.6万 |
|
| 2025-07-22 |
跌破年线 |
卖出 |
24.65532 |
14200.0 |
¥35.0万 |
|
| 2025-07-25 |
站上年线 |
买入 |
24.954929999999997 |
14000.0 |
¥34.9万 |
|
| 2025-07-31 |
跌破年线 |
卖出 |
24.64533 |
14000.0 |
¥34.5万 |
|
| 2025-08-07 |
站上年线 |
买入 |
24.924899999999994 |
13800.0 |
¥34.4万 |
|
| 2025-08-08 |
跌破年线 |
卖出 |
24.725250000000003 |
13800.0 |
¥34.1万 |
|
| 2025-08-13 |
站上年线 |
买入 |
25.014989999999997 |
13700.0 |
¥34.3万 |
|
| 2025-11-06 |
跌破年线 |
卖出 |
26.4735 |
13700.0 |
¥36.3万 |
|
| 2025-11-07 |
站上年线 |
买入 |
26.44642 |
13500.0 |
¥35.7万 |
|
| 2025-11-10 |
跌破年线 |
卖出 |
26.34363 |
13500.0 |
¥35.6万 |
|
| 2026-01-15 |
站上年线 |
买入 |
26.926899999999996 |
13300.0 |
¥35.8万 |
|
| 2026-01-27 |
跌破年线 |
卖出 |
25.90407 |
13300.0 |
¥34.4万 |
|
| 2026-03-13 |
站上年线 |
买入 |
26.176149999999996 |
13000.0 |
¥34.0万 |
|
| 2026-03-16 |
跌破年线 |
卖出 |
25.774199999999997 |
13000.0 |
¥33.5万 |
|
| 2026-03-19 |
站上年线 |
买入 |
25.875850000000003 |
12900.0 |
¥33.4万 |
|
| 2026-03-24 |
跌破年线 |
卖出 |
25.69428 |
12900.0 |
¥33.1万 |
|
| 2026-03-26 |
站上年线 |
买入 |
26.126099999999997 |
12800.0 |
¥33.5万 |
|
| 2026-03-27 |
跌破年线 |
卖出 |
24.875099999999996 |
12800.0 |
¥31.8万 |
|
| 2026-04-09 |
站上年线 |
买入 |
26.186159999999997 |
12100.0 |
¥31.7万 |
|
| 2026-06-09 |
跌破年线 |
卖出 |
26.13384 |
12100.0 |
¥31.6万 |
|
| 2026-06-17 |
站上年线 |
买入 |
26.506479999999996 |
12000.0 |
¥31.8万 |
|
| 2026-06-29 |
跌破年线 |
卖出 |
25.4745 |
12000.0 |
¥30.6万 |
|