000895 双汇发展 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥66.7万
策略: 年线突破
K线 & 交易信号（策略收益 -33.29%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 57 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-04-26 |
2016-04-29 |
22.318983687 |
20.5794 |
¥-7.7万 |
-7.82% |
跌破年线 |
| 2 |
2016-05-04 |
2016-05-05 |
21.447852426000004 |
21.02 |
¥-1.8万 |
-2.02% |
跌破年线 |
| 3 |
2016-05-06 |
2016-05-09 |
21.307670383999998 |
19.98 |
¥-5.6万 |
-6.26% |
跌破年线 |
| 4 |
2016-05-12 |
2016-12-13 |
21.327696389999996 |
21.25872 |
¥-2,954 |
-0.35% |
跌破年线 |
| 5 |
2017-01-25 |
2017-02-03 |
21.638099482999998 |
21.36861 |
¥-1.1万 |
-1.28% |
跌破年线 |
| 6 |
2017-02-21 |
2017-02-28 |
21.958515579 |
21.508470000000003 |
¥-1.7万 |
-2.08% |
跌破年线 |
| 7 |
2017-03-21 |
2017-05-02 |
22.068658611999997 |
21.52845 |
¥-2.0万 |
-2.48% |
跌破年线 |
| 8 |
2017-06-09 |
2017-06-16 |
22.819633836999998 |
22.237740000000002 |
¥-2.0万 |
-2.58% |
跌破年线 |
| 9 |
2017-08-25 |
2018-05-04 |
22.32899669 |
24.34563 |
¥6.9万 |
+9.00% |
跌破年线 |
| 10 |
2018-05-08 |
2018-06-29 |
24.982442484999993 |
25.6743 |
¥2.3万 |
+2.74% |
跌破年线 |
| 11 |
2018-07-02 |
2018-07-03 |
26.314171883999997 |
25.29468 |
¥-3.4万 |
-3.90% |
跌破年线 |
| 12 |
2018-07-04 |
2018-07-05 |
25.483092634999995 |
24.94503 |
¥-1.8万 |
-2.14% |
跌破年线 |
| 13 |
2018-07-10 |
2018-07-11 |
25.673339691999995 |
24.72525 |
¥-3.0万 |
-3.72% |
跌破年线 |
| 14 |
2018-07-13 |
2018-07-27 |
26.113911824 |
25.7742 |
¥-1.0万 |
-1.33% |
跌破年线 |
| 15 |
2018-07-30 |
2018-07-31 |
26.384262904999996 |
25.6743 |
¥-2.1万 |
-2.72% |
跌破年线 |
| 16 |
2018-08-03 |
2018-08-06 |
26.033807799999995 |
23.976 |
¥-6.0万 |
-7.93% |
跌破年线 |
| 17 |
2019-02-12 |
2019-02-18 |
25.583222664999994 |
25.22475 |
¥-9,883 |
-1.43% |
跌破年线 |
| 18 |
2019-02-19 |
2019-02-20 |
25.557665 |
24.86511 |
¥-1.9万 |
-2.74% |
跌破年线 |
| 19 |
2019-03-13 |
2019-03-26 |
26.003768791 |
24.945029999999996 |
¥-2.7万 |
-4.10% |
跌破年线 |
| 20 |
2019-03-28 |
2019-05-10 |
25.222754557 |
25.14483 |
¥-2,154 |
-0.34% |
跌破年线 |
| 21 |
2019-05-13 |
2019-05-21 |
25.022494496999997 |
24.82515 |
¥-5,120 |
-0.82% |
跌破年线 |
| 22 |
2019-05-22 |
2019-05-24 |
25.152663536 |
24.61 |
¥-1.4万 |
-2.19% |
跌破年线 |
| 23 |
2019-05-28 |
2019-06-04 |
25.212741554 |
24.60537 |
¥-1.5万 |
-2.44% |
跌破年线 |
| 24 |
2019-06-21 |
2019-06-26 |
24.842260442999994 |
24.6753 |
¥-4,220 |
-0.70% |
跌破年线 |
| 25 |
2019-07-18 |
2019-07-19 |
24.557365 |
24.205770000000005 |
¥-8,684 |
-1.46% |
跌破年线 |
| 26 |
2019-07-24 |
2019-07-26 |
24.682052394999996 |
24.325650000000003 |
¥-8,692 |
-1.47% |
跌破年线 |
| 27 |
2019-09-17 |
2019-09-24 |
24.80744 |
24.20577 |
¥-1.4万 |
-2.45% |
跌破年线 |
| 28 |
2019-10-08 |
2019-10-09 |
24.642000382999996 |
24.12585 |
¥-1.2万 |
-2.12% |
跌破年线 |
| 29 |
2019-10-15 |
2021-03-01 |
24.992455487999994 |
46.253699999999995 |
¥47.0万 |
+85.02% |
跌破年线 |
| 30 |
2022-04-18 |
2022-05-05 |
30.709880201 |
29.44053 |
¥-4.2万 |
-4.16% |
跌破年线 |
| 31 |
2022-05-09 |
2022-05-17 |
29.938878969999998 |
29.53044 |
¥-1.3万 |
-1.39% |
跌破年线 |
| 32 |
2022-06-17 |
2022-06-22 |
29.538358849999995 |
29.11086 |
¥-1.4万 |
-1.48% |
跌破年线 |
| 33 |
2022-06-27 |
2022-06-30 |
29.237968759999994 |
28.6713 |
¥-1.9万 |
-1.97% |
跌破年线 |
| 34 |
2022-07-01 |
2022-07-07 |
29.227955757 |
28.8711 |
¥-1.2万 |
-1.25% |
跌破年线 |
| 35 |
2023-04-19 |
2023-04-20 |
26.657995 |
26.3736 |
¥-1.0万 |
-1.10% |
跌破年线 |
| 36 |
2023-08-09 |
2023-08-14 |
25.423014617 |
24.93504 |
¥-1.8万 |
-1.95% |
跌破年线 |
| 37 |
2023-08-17 |
2023-08-21 |
25.513131643999998 |
25.234740000000002 |
¥-9,951 |
-1.12% |
跌破年线 |
| 38 |
2023-08-25 |
2023-10-20 |
25.673339691999995 |
25.2747 |
¥-1.4万 |
-1.58% |
跌破年线 |
| 39 |
2023-10-26 |
2023-11-20 |
25.593235668 |
25.38459 |
¥-7,310 |
-0.84% |
跌破年线 |
| 40 |
2023-11-21 |
2023-12-18 |
25.913651763999997 |
25.26471 |
¥-2.2万 |
-2.53% |
跌破年线 |
| 41 |
2023-12-26 |
2024-03-28 |
26.023794796999994 |
25.824150000000003 |
¥-6,720 |
-0.80% |
跌破年线 |
| 42 |
2024-04-01 |
2024-05-15 |
26.264106869 |
26.20377 |
¥-2,169 |
-0.26% |
跌破年线 |
| 43 |
2024-12-12 |
2024-12-16 |
25.783482725 |
25.66431 |
¥-4,098 |
-0.49% |
跌破年线 |
| 44 |
2024-12-17 |
2025-01-10 |
26.113911823999995 |
25.61436 |
¥-1.6万 |
-1.94% |
跌破年线 |
| 45 |
2025-02-05 |
2025-02-07 |
26.234067859999996 |
25.074900000000003 |
¥-3.6万 |
-4.45% |
跌破年线 |
| 46 |
2025-02-17 |
2025-05-06 |
25.857755 |
24.975 |
¥-2.7万 |
-3.44% |
跌破年线 |
| 47 |
2025-07-21 |
2025-07-30 |
25.122624527000003 |
24.96501 |
¥-4,937 |
-0.66% |
跌破年线 |
| 48 |
2025-08-20 |
2025-08-25 |
25.242780562999997 |
24.74523 |
¥-1.5万 |
-2.00% |
跌破年线 |
| 49 |
2025-09-02 |
2025-09-04 |
25.673339692 |
25.06491 |
¥-1.8万 |
-2.40% |
跌破年线 |
| 50 |
2025-09-05 |
2025-09-18 |
25.362936598999994 |
25.194779999999998 |
¥-4,938 |
-0.69% |
跌破年线 |
| 51 |
2025-10-23 |
2025-10-27 |
25.463066628999997 |
25.274700000000003 |
¥-5,447 |
-0.77% |
跌破年线 |
| 52 |
2025-10-31 |
2026-01-14 |
25.513131643999998 |
25.66431 |
¥3,960 |
+0.56% |
跌破年线 |
| 53 |
2026-01-21 |
2026-01-22 |
25.983742785 |
25.6743 |
¥-8,626 |
-1.22% |
跌破年线 |
| 54 |
2026-01-23 |
2026-01-26 |
25.803508731 |
25.48449 |
¥-8,853 |
-1.27% |
跌破年线 |
| 55 |
2026-01-30 |
2026-02-02 |
25.883612755 |
25.65432 |
¥-6,280 |
-0.92% |
跌破年线 |
| 56 |
2026-02-04 |
2026-05-22 |
25.953703775999998 |
25.8741 |
¥-2,298 |
-0.34% |
跌破年线 |
| 57 |
2026-07-30 |
2026-08-05 |
26.093885817999993 |
25.49448 |
¥-1.6万 |
-2.33% |
跌破年线 |
逐笔成交记录（共 114 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-04-26 |
站上年线 |
买入 |
22.312289999999997 |
44300.0 |
¥98.9万 |
|
| 2016-04-29 |
跌破年线 |
卖出 |
20.5794 |
44300.0 |
¥91.1万 |
|
| 2016-05-04 |
站上年线 |
买入 |
21.44142 |
42600.0 |
¥91.4万 |
|
| 2016-05-05 |
跌破年线 |
卖出 |
21.02 |
42600.0 |
¥89.5万 |
|
| 2016-05-06 |
站上年线 |
买入 |
21.30128 |
42300.0 |
¥90.1万 |
|
| 2016-05-09 |
跌破年线 |
卖出 |
19.98 |
42300.0 |
¥84.5万 |
|
| 2016-05-12 |
站上年线 |
买入 |
21.321299999999997 |
39200.0 |
¥83.6万 |
|
| 2016-12-13 |
跌破年线 |
卖出 |
21.25872 |
39200.0 |
¥83.3万 |
|
| 2017-01-25 |
站上年线 |
买入 |
21.63161 |
38900.0 |
¥84.2万 |
|
| 2017-02-03 |
跌破年线 |
卖出 |
21.36861 |
38900.0 |
¥83.1万 |
|
| 2017-02-21 |
站上年线 |
买入 |
21.951929999999997 |
37700.0 |
¥82.8万 |
|
| 2017-02-28 |
跌破年线 |
卖出 |
21.508470000000003 |
37700.0 |
¥81.1万 |
|
| 2017-03-21 |
站上年线 |
买入 |
22.062039999999996 |
36800.0 |
¥81.2万 |
|
| 2017-05-02 |
跌破年线 |
卖出 |
21.52845 |
36800.0 |
¥79.2万 |
|
| 2017-06-09 |
站上年线 |
买入 |
22.812789999999996 |
34600.0 |
¥79.0万 |
|
| 2017-06-16 |
跌破年线 |
卖出 |
22.237740000000002 |
34600.0 |
¥76.9万 |
|
| 2017-08-25 |
站上年线 |
买入 |
22.3223 |
34400.0 |
¥76.8万 |
|
| 2018-05-04 |
跌破年线 |
卖出 |
24.34563 |
34400.0 |
¥83.7万 |
|
| 2018-05-08 |
站上年线 |
买入 |
24.974949999999996 |
33800.0 |
¥84.4万 |
|
| 2018-06-29 |
跌破年线 |
卖出 |
25.6743 |
33800.0 |
¥86.8万 |
|
| 2018-07-02 |
站上年线 |
买入 |
26.306279999999997 |
32700.0 |
¥86.0万 |
|
| 2018-07-03 |
跌破年线 |
卖出 |
25.29468 |
32700.0 |
¥82.7万 |
|
| 2018-07-04 |
站上年线 |
买入 |
25.475449999999995 |
32500.0 |
¥82.8万 |
|
| 2018-07-05 |
跌破年线 |
卖出 |
24.94503 |
32500.0 |
¥81.0万 |
|
| 2018-07-10 |
站上年线 |
买入 |
25.665639999999996 |
31700.0 |
¥81.4万 |
|
| 2018-07-11 |
跌破年线 |
卖出 |
24.72525 |
31700.0 |
¥78.4万 |
|
| 2018-07-13 |
站上年线 |
买入 |
26.10608 |
30000.0 |
¥78.3万 |
|
| 2018-07-27 |
跌破年线 |
卖出 |
25.7742 |
30000.0 |
¥77.3万 |
|
| 2018-07-30 |
站上年线 |
买入 |
26.37635 |
29300.0 |
¥77.3万 |
|
| 2018-07-31 |
跌破年线 |
卖出 |
25.6743 |
29300.0 |
¥75.2万 |
|
| 2018-08-03 |
站上年线 |
买入 |
26.025999999999996 |
28900.0 |
¥75.2万 |
|
| 2018-08-06 |
跌破年线 |
卖出 |
23.976 |
28900.0 |
¥69.3万 |
|
| 2019-02-12 |
站上年线 |
买入 |
25.575549999999996 |
27000.0 |
¥69.1万 |
|
| 2019-02-18 |
跌破年线 |
卖出 |
25.22475 |
27000.0 |
¥68.1万 |
|
| 2019-02-19 |
站上年线 |
买入 |
25.55 |
26700.0 |
¥68.2万 |
|
| 2019-02-20 |
跌破年线 |
卖出 |
24.86511 |
26700.0 |
¥66.4万 |
|
| 2019-03-13 |
站上年线 |
买入 |
25.995969999999996 |
25600.0 |
¥66.6万 |
|
| 2019-03-26 |
跌破年线 |
卖出 |
24.945029999999996 |
25600.0 |
¥63.8万 |
|
| 2019-03-28 |
站上年线 |
买入 |
25.215189999999996 |
25200.0 |
¥63.6万 |
|
| 2019-05-10 |
跌破年线 |
卖出 |
25.14483 |
25200.0 |
¥63.3万 |
|
| 2019-05-13 |
站上年线 |
买入 |
25.014989999999994 |
25000.0 |
¥62.6万 |
|
| 2019-05-21 |
跌破年线 |
卖出 |
24.82515 |
25000.0 |
¥62.0万 |
|
| 2019-05-22 |
站上年线 |
买入 |
25.14512 |
25000.0 |
¥62.9万 |
|
| 2019-05-24 |
跌破年线 |
卖出 |
24.61 |
25000.0 |
¥61.5万 |
|
| 2019-05-28 |
站上年线 |
买入 |
25.20518 |
24400.0 |
¥61.5万 |
|
| 2019-06-04 |
跌破年线 |
卖出 |
24.60537 |
24400.0 |
¥60.0万 |
|
| 2019-06-21 |
站上年线 |
买入 |
24.834809999999994 |
24200.0 |
¥60.1万 |
|
| 2019-06-26 |
跌破年线 |
卖出 |
24.6753 |
24200.0 |
¥59.7万 |
|
| 2019-07-18 |
站上年线 |
买入 |
24.55 |
24200.0 |
¥59.4万 |
|
| 2019-07-19 |
跌破年线 |
卖出 |
24.205770000000005 |
24200.0 |
¥58.6万 |
|
| 2019-07-24 |
站上年线 |
买入 |
24.674649999999996 |
23900.0 |
¥59.0万 |
|
| 2019-07-26 |
跌破年线 |
卖出 |
24.325650000000003 |
23900.0 |
¥58.1万 |
|
| 2019-09-17 |
站上年线 |
买入 |
24.8 |
23200.0 |
¥57.6万 |
|
| 2019-09-24 |
跌破年线 |
卖出 |
24.20577 |
23200.0 |
¥56.1万 |
|
| 2019-10-08 |
站上年线 |
买入 |
24.634609999999995 |
22900.0 |
¥56.4万 |
|
| 2019-10-09 |
跌破年线 |
卖出 |
24.12585 |
22900.0 |
¥55.2万 |
|
| 2019-10-15 |
站上年线 |
买入 |
24.984959999999997 |
22100.0 |
¥55.2万 |
|
| 2021-03-01 |
跌破年线 |
卖出 |
46.253699999999995 |
22100.0 |
¥1.02M |
|
| 2022-04-18 |
站上年线 |
买入 |
30.70067 |
33000.0 |
¥1.01M |
|
| 2022-05-05 |
跌破年线 |
卖出 |
29.44053 |
33000.0 |
¥97.1万 |
|
| 2022-05-09 |
站上年线 |
买入 |
29.929899999999996 |
32000.0 |
¥95.8万 |
|
| 2022-05-17 |
跌破年线 |
卖出 |
29.53044 |
32000.0 |
¥94.5万 |
|
| 2022-06-17 |
站上年线 |
买入 |
29.529499999999995 |
32600.0 |
¥96.3万 |
|
| 2022-06-22 |
跌破年线 |
卖出 |
29.11086 |
32600.0 |
¥94.9万 |
|
| 2022-06-27 |
站上年线 |
买入 |
29.229199999999995 |
32600.0 |
¥95.3万 |
|
| 2022-06-30 |
跌破年线 |
卖出 |
28.6713 |
32600.0 |
¥93.4万 |
|
| 2022-07-01 |
站上年线 |
买入 |
29.219189999999998 |
31800.0 |
¥92.9万 |
|
| 2022-07-07 |
跌破年线 |
卖出 |
28.8711 |
31800.0 |
¥91.8万 |
|
| 2023-04-19 |
站上年线 |
买入 |
26.65 |
34600.0 |
¥92.2万 |
|
| 2023-04-20 |
跌破年线 |
卖出 |
26.3736 |
34600.0 |
¥91.2万 |
|
| 2023-08-09 |
站上年线 |
买入 |
25.41539 |
35900.0 |
¥91.3万 |
|
| 2023-08-14 |
跌破年线 |
卖出 |
24.93504 |
35900.0 |
¥89.5万 |
|
| 2023-08-17 |
站上年线 |
买入 |
25.50548 |
34800.0 |
¥88.8万 |
|
| 2023-08-21 |
跌破年线 |
卖出 |
25.234740000000002 |
34800.0 |
¥87.8万 |
|
| 2023-08-25 |
站上年线 |
买入 |
25.665639999999996 |
34500.0 |
¥88.6万 |
|
| 2023-10-20 |
跌破年线 |
卖出 |
25.2747 |
34500.0 |
¥87.2万 |
|
| 2023-10-26 |
站上年线 |
买入 |
25.585559999999997 |
33800.0 |
¥86.5万 |
|
| 2023-11-20 |
跌破年线 |
卖出 |
25.38459 |
33800.0 |
¥85.8万 |
|
| 2023-11-21 |
站上年线 |
买入 |
25.905879999999996 |
33400.0 |
¥86.6万 |
|
| 2023-12-18 |
跌破年线 |
卖出 |
25.26471 |
33400.0 |
¥84.4万 |
|
| 2023-12-26 |
站上年线 |
买入 |
26.015989999999995 |
32400.0 |
¥84.3万 |
|
| 2024-03-28 |
跌破年线 |
卖出 |
25.824150000000003 |
32400.0 |
¥83.6万 |
|
| 2024-04-01 |
站上年线 |
买入 |
26.25623 |
31800.0 |
¥83.5万 |
|
| 2024-05-15 |
跌破年线 |
卖出 |
26.20377 |
31800.0 |
¥83.3万 |
|
| 2024-12-12 |
站上年线 |
买入 |
25.77575 |
32300.0 |
¥83.3万 |
|
| 2024-12-16 |
跌破年线 |
卖出 |
25.66431 |
32300.0 |
¥82.9万 |
|
| 2024-12-17 |
站上年线 |
买入 |
26.106079999999995 |
31700.0 |
¥82.8万 |
|
| 2025-01-10 |
跌破年线 |
卖出 |
25.61436 |
31700.0 |
¥81.2万 |
|
| 2025-02-05 |
站上年线 |
买入 |
26.226199999999995 |
30800.0 |
¥80.8万 |
|
| 2025-02-07 |
跌破年线 |
卖出 |
25.074900000000003 |
30800.0 |
¥77.2万 |
|
| 2025-02-17 |
站上年线 |
买入 |
25.85 |
30100.0 |
¥77.8万 |
|
| 2025-05-06 |
跌破年线 |
卖出 |
24.975 |
30100.0 |
¥75.2万 |
|
| 2025-07-21 |
站上年线 |
买入 |
25.11509 |
29900.0 |
¥75.1万 |
|
| 2025-07-30 |
跌破年线 |
卖出 |
24.96501 |
29900.0 |
¥74.6万 |
|
| 2025-08-20 |
站上年线 |
买入 |
25.23521 |
29500.0 |
¥74.5万 |
|
| 2025-08-25 |
跌破年线 |
卖出 |
24.74523 |
29500.0 |
¥73.0万 |
|
| 2025-09-02 |
站上年线 |
买入 |
25.665639999999996 |
28500.0 |
¥73.2万 |
|
| 2025-09-04 |
跌破年线 |
卖出 |
25.06491 |
28500.0 |
¥71.4万 |
|
| 2025-09-05 |
站上年线 |
买入 |
25.355329999999995 |
28100.0 |
¥71.3万 |
|
| 2025-09-18 |
跌破年线 |
卖出 |
25.194779999999998 |
28100.0 |
¥70.8万 |
|
| 2025-10-23 |
站上年线 |
买入 |
25.455429999999996 |
27800.0 |
¥70.8万 |
|
| 2025-10-27 |
跌破年线 |
卖出 |
25.274700000000003 |
27800.0 |
¥70.2万 |
|
| 2025-10-31 |
站上年线 |
买入 |
25.505479999999995 |
27600.0 |
¥70.4万 |
|
| 2026-01-14 |
跌破年线 |
卖出 |
25.66431 |
27600.0 |
¥70.8万 |
|
| 2026-01-21 |
站上年线 |
买入 |
25.975949999999997 |
27200.0 |
¥70.7万 |
|
| 2026-01-22 |
跌破年线 |
卖出 |
25.6743 |
27200.0 |
¥69.8万 |
|
| 2026-01-23 |
站上年线 |
买入 |
25.795769999999997 |
27100.0 |
¥69.9万 |
|
| 2026-01-26 |
跌破年线 |
卖出 |
25.48449 |
27100.0 |
¥69.0万 |
|
| 2026-01-30 |
站上年线 |
买入 |
25.87585 |
26500.0 |
¥68.6万 |
|
| 2026-02-02 |
跌破年线 |
卖出 |
25.65432 |
26500.0 |
¥68.0万 |
|
| 2026-02-04 |
站上年线 |
买入 |
25.945919999999994 |
26300.0 |
¥68.3万 |
|
| 2026-05-22 |
跌破年线 |
卖出 |
25.8741 |
26300.0 |
¥68.0万 |
|
| 2026-07-30 |
站上年线 |
买入 |
26.086059999999993 |
26100.0 |
¥68.1万 |
|
| 2026-08-05 |
跌破年线 |
卖出 |
25.49448 |
26100.0 |
¥66.5万 |
|