000807 云铝股份 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥53.3万
策略: 年线突破
K线 & 交易信号（策略收益 -46.69%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 30 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-02-24 |
2016-02-26 |
7.139271138999999 |
7.20279 |
¥8,529 |
+0.86% |
跌破年线 |
| 2 |
2016-06-06 |
2016-06-13 |
6.928998075999999 |
6.473520000000001 |
¥-6.6万 |
-6.60% |
跌破年线 |
| 3 |
2016-06-16 |
2016-06-17 |
6.678673000999999 |
6.5134799999999995 |
¥-2.4万 |
-2.50% |
跌破年线 |
| 4 |
2016-06-28 |
2016-09-12 |
6.6085819799999985 |
6.3936 |
¥-3.0万 |
-3.28% |
跌破年线 |
| 5 |
2017-01-06 |
2017-01-13 |
6.928998075999999 |
6.96303 |
¥4,060 |
+0.46% |
跌破年线 |
| 6 |
2017-02-20 |
2017-05-23 |
7.419635222999999 |
6.95304 |
¥-5.6万 |
-6.32% |
跌破年线 |
| 7 |
2017-06-27 |
2017-11-20 |
7.159297145 |
8.67132 |
¥17.5万 |
+21.08% |
跌破年线 |
| 8 |
2017-11-27 |
2017-12-05 |
9.021715702999998 |
8.881110000000001 |
¥-1.6万 |
-1.59% |
跌破年线 |
| 9 |
2019-03-08 |
2019-03-11 |
5.256826575 |
5.004989999999999 |
¥-4.5万 |
-4.82% |
跌破年线 |
| 10 |
2019-05-31 |
2019-06-03 |
4.856306454999999 |
4.77522 |
¥-1.6万 |
-1.70% |
跌破年线 |
| 11 |
2019-06-21 |
2019-07-01 |
4.90637147 |
4.7951999999999995 |
¥-2.1万 |
-2.30% |
跌破年线 |
| 12 |
2019-07-02 |
2019-07-04 |
4.836280448999999 |
4.75524 |
¥-1.6万 |
-1.71% |
跌破年线 |
| 13 |
2019-07-22 |
2019-07-26 |
4.756176425 |
4.65534 |
¥-1.9万 |
-2.15% |
跌破年线 |
| 14 |
2019-11-26 |
2019-11-27 |
4.696098407 |
4.55544 |
¥-2.6万 |
-3.02% |
跌破年线 |
| 15 |
2019-12-11 |
2019-12-13 |
4.656046395000001 |
4.6353599999999995 |
¥-4,025 |
-0.47% |
跌破年线 |
| 16 |
2021-11-04 |
2021-11-05 |
11.81534354 |
10.97901 |
¥-6.0万 |
-7.11% |
跌破年线 |
| 17 |
2022-04-15 |
2022-04-18 |
13.31729399 |
12.8871 |
¥-2.6万 |
-3.26% |
跌破年线 |
| 18 |
2022-12-06 |
2022-12-21 |
11.615083479999997 |
11.19879 |
¥-2.7万 |
-3.61% |
跌破年线 |
| 19 |
2022-12-28 |
2022-12-30 |
11.324706392999998 |
11.17881 |
¥-9,597 |
-1.32% |
跌破年线 |
| 20 |
2023-11-16 |
2023-11-21 |
13.31729399 |
13.146840000000003 |
¥-9,417 |
-1.31% |
跌破年线 |
| 21 |
2024-06-26 |
2024-06-28 |
13.497528044 |
13.07691 |
¥-2.2万 |
-3.15% |
跌破年线 |
| 22 |
2025-04-11 |
2025-04-16 |
14.51885435 |
14.31567 |
¥-9,731 |
-1.43% |
跌破年线 |
| 23 |
2025-04-21 |
2025-05-28 |
14.51885435 |
14.43555 |
¥-4,110 |
-0.60% |
跌破年线 |
| 24 |
2025-05-30 |
2025-06-04 |
14.639010385999997 |
14.56 |
¥-3,835 |
-0.57% |
跌破年线 |
| 25 |
2026-06-23 |
2026-06-24 |
25.573209661999996 |
24.28569 |
¥-3.4万 |
-5.06% |
跌破年线 |
| 26 |
2026-07-16 |
2026-07-17 |
25.63328768 |
25.344630000000002 |
¥-7,258 |
-1.16% |
跌破年线 |
| 27 |
2026-07-24 |
2026-07-27 |
26.194015847999992 |
25.444529999999997 |
¥-1.8万 |
-2.89% |
跌破年线 |
| 28 |
2026-07-31 |
2026-08-04 |
26.434327919999994 |
25.924049999999998 |
¥-1.2万 |
-1.96% |
跌破年线 |
| 29 |
2026-08-06 |
2026-08-14 |
26.914952063999998 |
25.51446 |
¥-3.2万 |
-5.23% |
跌破年线 |
| 30 |
2026-09-10 |
2026-09-14 |
29.067747708999995 |
26.99298 |
¥-4.1万 |
-7.17% |
跌破年线 |
逐笔成交记录（共 60 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-02-24 |
站上年线 |
买入 |
7.137129999999999 |
139000.0 |
¥99.2万 |
|
| 2016-02-26 |
跌破年线 |
卖出 |
7.20279 |
139000.0 |
¥1.00M |
|
| 2016-06-06 |
站上年线 |
买入 |
6.926919999999999 |
145000.0 |
¥1.00M |
|
| 2016-06-13 |
跌破年线 |
卖出 |
6.473520000000001 |
145000.0 |
¥93.8万 |
|
| 2016-06-16 |
站上年线 |
买入 |
6.676669999999999 |
140700.0 |
¥94.0万 |
|
| 2016-06-17 |
跌破年线 |
卖出 |
6.5134799999999995 |
140700.0 |
¥91.6万 |
|
| 2016-06-28 |
站上年线 |
买入 |
6.6065999999999985 |
136600.0 |
¥90.3万 |
|
| 2016-09-12 |
跌破年线 |
卖出 |
6.3936 |
136600.0 |
¥87.3万 |
|
| 2017-01-06 |
站上年线 |
买入 |
6.926919999999999 |
127100.0 |
¥88.1万 |
|
| 2017-01-13 |
跌破年线 |
卖出 |
6.96303 |
127100.0 |
¥88.5万 |
|
| 2017-02-20 |
站上年线 |
买入 |
7.417409999999999 |
120200.0 |
¥89.2万 |
|
| 2017-05-23 |
跌破年线 |
卖出 |
6.95304 |
120200.0 |
¥83.6万 |
|
| 2017-06-27 |
站上年线 |
买入 |
7.15715 |
115900.0 |
¥83.0万 |
|
| 2017-11-20 |
跌破年线 |
卖出 |
8.67132 |
115900.0 |
¥1.00M |
|
| 2017-11-27 |
站上年线 |
买入 |
9.019009999999998 |
111000.0 |
¥1.00M |
|
| 2017-12-05 |
跌破年线 |
卖出 |
8.881110000000001 |
111000.0 |
¥98.6万 |
|
| 2019-03-08 |
站上年线 |
买入 |
5.255249999999999 |
178500.0 |
¥93.8万 |
|
| 2019-03-11 |
跌破年线 |
卖出 |
5.004989999999999 |
178500.0 |
¥89.3万 |
|
| 2019-05-31 |
站上年线 |
买入 |
4.854849999999999 |
193700.0 |
¥94.1万 |
|
| 2019-06-03 |
跌破年线 |
卖出 |
4.77522 |
193700.0 |
¥92.5万 |
|
| 2019-06-21 |
站上年线 |
买入 |
4.9049 |
190100.0 |
¥93.3万 |
|
| 2019-07-01 |
跌破年线 |
卖出 |
4.7951999999999995 |
190100.0 |
¥91.1万 |
|
| 2019-07-02 |
站上年线 |
买入 |
4.834829999999999 |
188000.0 |
¥90.9万 |
|
| 2019-07-04 |
跌破年线 |
卖出 |
4.75524 |
188000.0 |
¥89.4万 |
|
| 2019-07-22 |
站上年线 |
买入 |
4.75475 |
186000.0 |
¥88.5万 |
|
| 2019-07-26 |
跌破年线 |
卖出 |
4.65534 |
186000.0 |
¥86.6万 |
|
| 2019-11-26 |
站上年线 |
买入 |
4.69469 |
185100.0 |
¥86.9万 |
|
| 2019-11-27 |
跌破年线 |
卖出 |
4.55544 |
185100.0 |
¥84.3万 |
|
| 2019-12-11 |
站上年线 |
买入 |
4.65465 |
182300.0 |
¥84.9万 |
|
| 2019-12-13 |
跌破年线 |
卖出 |
4.6353599999999995 |
182300.0 |
¥84.5万 |
|
| 2021-11-04 |
站上年线 |
买入 |
11.8118 |
71500.0 |
¥84.5万 |
|
| 2021-11-05 |
跌破年线 |
卖出 |
10.97901 |
71500.0 |
¥78.5万 |
|
| 2022-04-15 |
站上年线 |
买入 |
13.3133 |
59000.0 |
¥78.6万 |
|
| 2022-04-18 |
跌破年线 |
卖出 |
12.8871 |
59000.0 |
¥76.0万 |
|
| 2022-12-06 |
站上年线 |
买入 |
11.611599999999997 |
64900.0 |
¥75.4万 |
|
| 2022-12-21 |
跌破年线 |
卖出 |
11.19879 |
64900.0 |
¥72.7万 |
|
| 2022-12-28 |
站上年线 |
买入 |
11.321309999999999 |
64300.0 |
¥72.8万 |
|
| 2022-12-30 |
跌破年线 |
卖出 |
11.17881 |
64300.0 |
¥71.9万 |
|
| 2023-11-16 |
站上年线 |
买入 |
13.3133 |
54000.0 |
¥71.9万 |
|
| 2023-11-21 |
跌破年线 |
卖出 |
13.146840000000003 |
54000.0 |
¥71.0万 |
|
| 2024-06-26 |
站上年线 |
买入 |
13.49348 |
52700.0 |
¥71.1万 |
|
| 2024-06-28 |
跌破年线 |
卖出 |
13.07691 |
52700.0 |
¥68.9万 |
|
| 2025-04-11 |
站上年线 |
买入 |
14.514499999999998 |
46900.0 |
¥68.1万 |
|
| 2025-04-16 |
跌破年线 |
卖出 |
14.31567 |
46900.0 |
¥67.1万 |
|
| 2025-04-21 |
站上年线 |
买入 |
14.514499999999998 |
46900.0 |
¥68.1万 |
|
| 2025-05-28 |
跌破年线 |
卖出 |
14.43555 |
46900.0 |
¥67.7万 |
|
| 2025-05-30 |
站上年线 |
买入 |
14.634619999999998 |
46000.0 |
¥67.3万 |
|
| 2025-06-04 |
跌破年线 |
卖出 |
14.56 |
46000.0 |
¥67.0万 |
|
| 2026-06-23 |
站上年线 |
买入 |
25.565539999999995 |
25900.0 |
¥66.2万 |
|
| 2026-06-24 |
跌破年线 |
卖出 |
24.28569 |
25900.0 |
¥62.9万 |
|
| 2026-07-16 |
站上年线 |
买入 |
25.6256 |
24500.0 |
¥62.8万 |
|
| 2026-07-17 |
跌破年线 |
卖出 |
25.344630000000002 |
24500.0 |
¥62.1万 |
|
| 2026-07-24 |
站上年线 |
买入 |
26.186159999999994 |
23500.0 |
¥61.6万 |
|
| 2026-07-27 |
跌破年线 |
卖出 |
25.444529999999997 |
23500.0 |
¥59.8万 |
|
| 2026-07-31 |
站上年线 |
买入 |
26.426399999999994 |
23200.0 |
¥61.3万 |
|
| 2026-08-04 |
跌破年线 |
卖出 |
25.924049999999998 |
23200.0 |
¥60.1万 |
|
| 2026-08-06 |
站上年线 |
买入 |
26.906879999999997 |
22500.0 |
¥60.6万 |
|
| 2026-08-14 |
跌破年线 |
卖出 |
25.51446 |
22500.0 |
¥57.4万 |
|
| 2026-09-10 |
站上年线 |
买入 |
29.059029999999996 |
19700.0 |
¥57.3万 |
|
| 2026-09-14 |
跌破年线 |
卖出 |
26.99298 |
19700.0 |
¥53.2万 |
|