000792 盐湖股份 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥84.0万
策略: 年线突破
K线 & 交易信号（策略收益 -16.03%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 29 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-09-06 |
2016-09-13 |
19.945901976000002 |
19.25073 |
¥-3.5万 |
-3.51% |
跌破年线 |
| 2 |
2016-11-14 |
2016-12-13 |
20.136149033000002 |
19.19079 |
¥-4.5万 |
-4.72% |
跌破年线 |
| 3 |
2016-12-20 |
2016-12-27 |
19.885823957999996 |
19.170810000000003 |
¥-3.3万 |
-3.62% |
跌破年线 |
| 4 |
2017-01-04 |
2017-01-09 |
19.585433867999996 |
19.41 |
¥-8,157 |
-0.93% |
跌破年线 |
| 5 |
2017-01-10 |
2017-01-13 |
19.865797951999998 |
19.150830000000003 |
¥-3.2万 |
-3.63% |
跌破年线 |
| 6 |
2017-09-20 |
2017-10-17 |
16.841871046 |
16.23375 |
¥-3.0万 |
-3.64% |
跌破年线 |
| 7 |
2018-01-11 |
2018-01-22 |
15.169699544999999 |
14.83515 |
¥-1.8万 |
-2.23% |
跌破年线 |
| 8 |
2018-01-24 |
2018-01-25 |
14.964488 |
14.77521 |
¥-1.0万 |
-1.29% |
跌破年线 |
| 9 |
2018-04-04 |
2018-04-10 |
14.208451257 |
13.64634 |
¥-3.1万 |
-3.98% |
跌破年线 |
| 10 |
2018-04-11 |
2018-04-12 |
13.878022157999997 |
13.72626 |
¥-8,464 |
-1.12% |
跌破年线 |
| 11 |
2018-05-22 |
2018-05-24 |
13.487515041 |
12.96702 |
¥-2.9万 |
-3.89% |
跌破年线 |
| 12 |
2024-05-28 |
2024-06-07 |
17.482703238 |
17.15283 |
¥-1.4万 |
-1.92% |
跌破年线 |
| 13 |
2024-06-11 |
2024-06-17 |
17.142261136000002 |
16.983 |
¥-6,722 |
-0.96% |
跌破年线 |
| 14 |
2024-06-24 |
2024-06-25 |
17.442651226000002 |
16.8831 |
¥-2.2万 |
-3.24% |
跌破年线 |
| 15 |
2024-06-27 |
2024-07-03 |
17.262417171999996 |
16.933049999999998 |
¥-1.3万 |
-1.94% |
跌破年线 |
| 16 |
2025-01-07 |
2025-01-09 |
16.641610986000003 |
16.13385 |
¥-2.0万 |
-3.08% |
跌破年线 |
| 17 |
2025-02-05 |
2025-02-06 |
16.561506962 |
16.30368 |
¥-1.0万 |
-1.59% |
跌破年线 |
| 18 |
2025-02-07 |
2025-02-12 |
16.671649994999996 |
16.43355 |
¥-9,162 |
-1.46% |
跌破年线 |
| 19 |
2025-02-13 |
2025-02-20 |
16.731728013 |
16.41357 |
¥-1.2万 |
-1.93% |
跌破年线 |
| 20 |
2025-02-25 |
2025-03-03 |
17.162287141999997 |
16.5834 |
¥-2.1万 |
-3.40% |
跌破年线 |
| 21 |
2025-03-04 |
2025-03-06 |
16.701689004 |
16.54344 |
¥-5,712 |
-0.98% |
跌破年线 |
| 22 |
2025-03-07 |
2025-03-11 |
16.721715009999993 |
16.30368 |
¥-1.5万 |
-2.53% |
跌破年线 |
| 23 |
2025-03-14 |
2025-03-21 |
16.761767022 |
16.62336 |
¥-4,875 |
-0.86% |
跌破年线 |
| 24 |
2025-03-26 |
2025-03-27 |
16.731728013 |
16.533450000000002 |
¥-6,829 |
-1.21% |
跌破年线 |
| 25 |
2025-04-11 |
2025-04-14 |
16.611571977 |
16.61337 |
¥-106 |
-0.02% |
跌破年线 |
| 26 |
2025-04-15 |
2025-04-16 |
16.731728012999998 |
16.54344 |
¥-6,435 |
-1.15% |
跌破年线 |
| 27 |
2025-06-12 |
2025-06-20 |
16.531467952999996 |
16.32366 |
¥-7,083 |
-1.29% |
跌破年线 |
| 28 |
2025-06-25 |
2026-07-09 |
16.621584979999998 |
26.70327 |
¥32.8万 |
+60.61% |
跌破年线 |
| 29 |
2026-08-13 |
2026-08-14 |
28.898667 |
27.75222 |
¥-3.5万 |
-4.00% |
跌破年线 |
逐笔成交记录（共 58 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-09-06 |
站上年线 |
买入 |
19.93992 |
50000.0 |
¥99.7万 |
|
| 2016-09-13 |
跌破年线 |
卖出 |
19.25073 |
50000.0 |
¥96.2万 |
|
| 2016-11-14 |
站上年线 |
买入 |
20.13011 |
47100.0 |
¥94.8万 |
|
| 2016-12-13 |
跌破年线 |
卖出 |
19.19079 |
47100.0 |
¥90.4万 |
|
| 2016-12-20 |
站上年线 |
买入 |
19.879859999999997 |
46100.0 |
¥91.7万 |
|
| 2016-12-27 |
跌破年线 |
卖出 |
19.170810000000003 |
46100.0 |
¥88.4万 |
|
| 2017-01-04 |
站上年线 |
买入 |
19.579559999999997 |
45000.0 |
¥88.1万 |
|
| 2017-01-09 |
跌破年线 |
卖出 |
19.41 |
45000.0 |
¥87.3万 |
|
| 2017-01-10 |
站上年线 |
买入 |
19.85984 |
44100.0 |
¥87.6万 |
|
| 2017-01-13 |
跌破年线 |
卖出 |
19.150830000000003 |
44100.0 |
¥84.4万 |
|
| 2017-09-20 |
站上年线 |
买入 |
16.83682 |
49600.0 |
¥83.5万 |
|
| 2017-10-17 |
跌破年线 |
卖出 |
16.23375 |
49600.0 |
¥80.5万 |
|
| 2018-01-11 |
站上年线 |
买入 |
15.165149999999999 |
53500.0 |
¥81.2万 |
|
| 2018-01-22 |
跌破年线 |
卖出 |
14.83515 |
53500.0 |
¥79.3万 |
|
| 2018-01-24 |
站上年线 |
买入 |
14.96 |
53100.0 |
¥79.5万 |
|
| 2018-01-25 |
跌破年线 |
卖出 |
14.77521 |
53100.0 |
¥78.4万 |
|
| 2018-04-04 |
站上年线 |
买入 |
14.20419 |
54500.0 |
¥77.4万 |
|
| 2018-04-10 |
跌破年线 |
卖出 |
13.64634 |
54500.0 |
¥74.4万 |
|
| 2018-04-11 |
站上年线 |
买入 |
13.873859999999997 |
54300.0 |
¥75.4万 |
|
| 2018-04-12 |
跌破年线 |
卖出 |
13.72626 |
54300.0 |
¥74.5万 |
|
| 2018-05-22 |
站上年线 |
买入 |
13.483469999999999 |
55000.0 |
¥74.2万 |
|
| 2018-05-24 |
跌破年线 |
卖出 |
12.96702 |
55000.0 |
¥71.3万 |
|
| 2024-05-28 |
站上年线 |
买入 |
17.47746 |
41000.0 |
¥71.7万 |
|
| 2024-06-07 |
跌破年线 |
卖出 |
17.15283 |
41000.0 |
¥70.3万 |
|
| 2024-06-11 |
站上年线 |
买入 |
17.13712 |
40900.0 |
¥70.1万 |
|
| 2024-06-17 |
跌破年线 |
卖出 |
16.983 |
40900.0 |
¥69.4万 |
|
| 2024-06-24 |
站上年线 |
买入 |
17.43742 |
39800.0 |
¥69.4万 |
|
| 2024-06-25 |
跌破年线 |
卖出 |
16.8831 |
39800.0 |
¥67.2万 |
|
| 2024-06-27 |
站上年线 |
买入 |
17.257239999999996 |
39100.0 |
¥67.5万 |
|
| 2024-07-03 |
跌破年线 |
卖出 |
16.933049999999998 |
39100.0 |
¥66.2万 |
|
| 2025-01-07 |
站上年线 |
买入 |
16.63662 |
39800.0 |
¥66.2万 |
|
| 2025-01-09 |
跌破年线 |
卖出 |
16.13385 |
39800.0 |
¥64.2万 |
|
| 2025-02-05 |
站上年线 |
买入 |
16.55654 |
38800.0 |
¥64.3万 |
|
| 2025-02-06 |
跌破年线 |
卖出 |
16.30368 |
38800.0 |
¥63.2万 |
|
| 2025-02-07 |
站上年线 |
买入 |
16.666649999999997 |
37700.0 |
¥62.9万 |
|
| 2025-02-12 |
跌破年线 |
卖出 |
16.43355 |
37700.0 |
¥61.9万 |
|
| 2025-02-13 |
站上年线 |
买入 |
16.72671 |
37200.0 |
¥62.2万 |
|
| 2025-02-20 |
跌破年线 |
卖出 |
16.41357 |
37200.0 |
¥61.0万 |
|
| 2025-02-25 |
站上年线 |
买入 |
17.15714 |
35400.0 |
¥60.8万 |
|
| 2025-03-03 |
跌破年线 |
卖出 |
16.5834 |
35400.0 |
¥58.7万 |
|
| 2025-03-04 |
站上年线 |
买入 |
16.696679999999997 |
35000.0 |
¥58.5万 |
|
| 2025-03-06 |
跌破年线 |
卖出 |
16.54344 |
35000.0 |
¥57.9万 |
|
| 2025-03-07 |
站上年线 |
买入 |
16.716699999999996 |
34800.0 |
¥58.2万 |
|
| 2025-03-11 |
跌破年线 |
卖出 |
16.30368 |
34800.0 |
¥56.7万 |
|
| 2025-03-14 |
站上年线 |
买入 |
16.756739999999997 |
34000.0 |
¥57.0万 |
|
| 2025-03-21 |
跌破年线 |
卖出 |
16.62336 |
34000.0 |
¥56.5万 |
|
| 2025-03-26 |
站上年线 |
买入 |
16.72671 |
33600.0 |
¥56.2万 |
|
| 2025-03-27 |
跌破年线 |
卖出 |
16.533450000000002 |
33600.0 |
¥55.5万 |
|
| 2025-04-11 |
站上年线 |
买入 |
16.606589999999997 |
33200.0 |
¥55.2万 |
|
| 2025-04-14 |
跌破年线 |
卖出 |
16.61337 |
33200.0 |
¥55.1万 |
|
| 2025-04-15 |
站上年线 |
买入 |
16.72671 |
33300.0 |
¥55.7万 |
|
| 2025-04-16 |
跌破年线 |
卖出 |
16.54344 |
33300.0 |
¥55.1万 |
|
| 2025-06-12 |
站上年线 |
买入 |
16.52651 |
33300.0 |
¥55.0万 |
|
| 2025-06-20 |
跌破年线 |
卖出 |
16.32366 |
33300.0 |
¥54.3万 |
|
| 2025-06-25 |
站上年线 |
买入 |
16.6166 |
32600.0 |
¥54.2万 |
|
| 2026-07-09 |
跌破年线 |
卖出 |
26.70327 |
32600.0 |
¥87.0万 |
|
| 2026-08-13 |
站上年线 |
买入 |
28.89 |
29900.0 |
¥86.4万 |
|
| 2026-08-14 |
跌破年线 |
卖出 |
27.75222 |
29900.0 |
¥83.0万 |
|