000768 西飞国际 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥28.6万
策略: 年线突破
K线 & 交易信号（策略收益 -71.43%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 44 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-07-06 |
2016-07-28 |
24.251493265999997 |
22.377599999999997 |
¥-7.7万 |
-7.75% |
跌破年线 |
| 2 |
2016-08-09 |
2016-08-12 |
22.909750863999996 |
21.65832 |
¥-5.0万 |
-5.49% |
跌破年线 |
| 3 |
2016-08-16 |
2016-09-21 |
22.829646839999995 |
21.28869 |
¥-5.9万 |
-6.78% |
跌破年线 |
| 4 |
2016-10-11 |
2016-10-18 |
21.457865428999998 |
21.10887 |
¥-1.3万 |
-1.66% |
跌破年线 |
| 5 |
2016-10-19 |
2017-05-08 |
21.497917440999995 |
21.01896 |
¥-1.8万 |
-2.26% |
跌破年线 |
| 6 |
2018-04-04 |
2018-04-13 |
18.554094559000003 |
18.1818 |
¥-1.6万 |
-2.04% |
跌破年线 |
| 7 |
2018-04-25 |
2018-05-15 |
18.443951526 |
17.042939999999998 |
¥-5.8万 |
-7.62% |
跌破年线 |
| 8 |
2018-09-14 |
2018-09-17 |
16.881923057999998 |
15.774209999999997 |
¥-4.7万 |
-6.59% |
跌破年线 |
| 9 |
2019-02-26 |
2019-05-07 |
16.291155880999998 |
14.975010000000001 |
¥-5.3万 |
-8.11% |
跌破年线 |
| 10 |
2019-05-13 |
2019-05-14 |
15.570219664999998 |
15.22 |
¥-1.4万 |
-2.28% |
跌破年线 |
| 11 |
2019-05-17 |
2019-05-27 |
16.020804799999997 |
15.45453 |
¥-2.1万 |
-3.56% |
跌破年线 |
| 12 |
2019-05-28 |
2019-05-31 |
15.720414709999998 |
15.484499999999999 |
¥-8,732 |
-1.53% |
跌破年线 |
| 13 |
2019-06-12 |
2019-06-13 |
15.420024619999998 |
15.384600000000002 |
¥-1,457 |
-0.26% |
跌破年线 |
| 14 |
2019-06-21 |
2019-08-08 |
15.460076632 |
15.25473 |
¥-7,599 |
-1.36% |
跌破年线 |
| 15 |
2019-08-23 |
2019-08-26 |
15.540180655999999 |
15.164819999999999 |
¥-1.3万 |
-2.44% |
跌破年线 |
| 16 |
2019-08-28 |
2019-10-08 |
15.640310686 |
15.544439999999998 |
¥-3,478 |
-0.64% |
跌破年线 |
| 17 |
2019-10-15 |
2019-10-16 |
15.594676999999999 |
15.334649999999998 |
¥-9,103 |
-1.70% |
跌破年线 |
| 18 |
2019-11-13 |
2019-11-14 |
15.660336692 |
15.494489999999999 |
¥-5,712 |
-1.09% |
跌破年线 |
| 19 |
2019-11-22 |
2019-11-26 |
15.620284679999997 |
15.624360000000001 |
¥-20 |
-0.00% |
跌破年线 |
| 20 |
2019-11-27 |
2020-02-04 |
15.880622757999998 |
14.6 |
¥-4.2万 |
-8.09% |
跌破年线 |
| 21 |
2021-04-07 |
2021-04-09 |
25.112611523999995 |
24.82515 |
¥-5,603 |
-1.17% |
跌破年线 |
| 22 |
2021-04-21 |
2021-04-22 |
25.212741553999997 |
25.13484 |
¥-1,598 |
-0.34% |
跌破年线 |
| 23 |
2021-04-30 |
2021-05-06 |
25.70771 |
23.86611 |
¥-3.4万 |
-7.19% |
跌破年线 |
| 24 |
2021-05-19 |
2021-05-24 |
26.494405938 |
25.324650000000002 |
¥-1.9万 |
-4.44% |
跌破年线 |
| 25 |
2021-05-26 |
2021-06-15 |
27.115212123999996 |
25.84413 |
¥-2.0万 |
-4.72% |
跌破年线 |
| 26 |
2021-06-29 |
2021-06-30 |
27.005069091 |
26.073900000000002 |
¥-1.4万 |
-3.48% |
跌破年线 |
| 27 |
2021-07-30 |
2021-10-13 |
27.896226357999996 |
27.972 |
¥923 |
+0.24% |
跌破年线 |
| 28 |
2021-10-20 |
2021-10-29 |
29.047721702999997 |
29.050919999999998 |
¥-73 |
-0.02% |
跌破年线 |
| 29 |
2022-01-18 |
2022-01-20 |
30.920153263999996 |
29.98998 |
¥-1.2万 |
-3.04% |
跌破年线 |
| 30 |
2022-02-24 |
2022-03-10 |
30.039008999999993 |
29.25 |
¥-9,972 |
-2.66% |
跌破年线 |
| 31 |
2022-03-11 |
2022-03-14 |
29.528345846999994 |
28.851119999999998 |
¥-8,368 |
-2.32% |
跌破年线 |
| 32 |
2022-03-30 |
2022-04-01 |
29.798696928 |
28.58139 |
¥-1.5万 |
-4.11% |
跌破年线 |
| 33 |
2022-06-27 |
2022-07-04 |
29.998956987999993 |
30.14982 |
¥1,617 |
+0.47% |
跌破年线 |
| 34 |
2022-07-05 |
2022-08-22 |
30.329386086999996 |
30.189779999999995 |
¥-1,680 |
-0.49% |
跌破年线 |
| 35 |
2022-09-09 |
2022-09-20 |
31.170478338999995 |
30.419549999999997 |
¥-8,361 |
-2.44% |
跌破年线 |
| 36 |
2022-09-22 |
2022-09-23 |
30.329386086999993 |
29.680290000000003 |
¥-7,172 |
-2.17% |
跌破年线 |
| 37 |
2024-05-08 |
2024-09-19 |
23.330296989999997 |
22.587389999999996 |
¥-1.0万 |
-3.21% |
跌破年线 |
| 38 |
2025-02-20 |
2025-02-27 |
24.782182425 |
24.61536 |
¥-2,212 |
-0.70% |
跌破年线 |
| 39 |
2025-03-05 |
2025-03-25 |
24.882312455 |
24.64533 |
¥-3,079 |
-0.98% |
跌破年线 |
| 40 |
2025-05-13 |
2025-05-14 |
25.707710000000002 |
25.084889999999998 |
¥-7,627 |
-2.45% |
跌破年线 |
| 41 |
2025-06-10 |
2025-06-20 |
25.683352695 |
25.10487 |
¥-6,856 |
-2.28% |
跌破年线 |
| 42 |
2025-06-26 |
2025-09-04 |
26.344210893 |
25.7742 |
¥-6,528 |
-2.19% |
跌破年线 |
| 43 |
2025-10-09 |
2025-10-17 |
26.664626988999995 |
26.033939999999998 |
¥-6,896 |
-2.39% |
跌破年线 |
| 44 |
2026-01-06 |
2026-03-20 |
25.833547739999997 |
25.914060000000003 |
¥793 |
+0.28% |
跌破年线 |
逐笔成交记录（共 88 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-07-06 |
站上年线 |
买入 |
24.244219999999995 |
41100.0 |
¥99.7万 |
|
| 2016-07-28 |
跌破年线 |
卖出 |
22.377599999999997 |
41100.0 |
¥91.9万 |
|
| 2016-08-09 |
站上年线 |
买入 |
22.902879999999996 |
39800.0 |
¥91.2万 |
|
| 2016-08-12 |
跌破年线 |
卖出 |
21.65832 |
39800.0 |
¥86.2万 |
|
| 2016-08-16 |
站上年线 |
买入 |
22.822799999999997 |
38200.0 |
¥87.2万 |
|
| 2016-09-21 |
跌破年线 |
卖出 |
21.28869 |
38200.0 |
¥81.3万 |
|
| 2016-10-11 |
站上年线 |
买入 |
21.45143 |
37800.0 |
¥81.1万 |
|
| 2016-10-18 |
跌破年线 |
卖出 |
21.10887 |
37800.0 |
¥79.8万 |
|
| 2016-10-19 |
站上年线 |
买入 |
21.491469999999996 |
37100.0 |
¥79.8万 |
|
| 2017-05-08 |
跌破年线 |
卖出 |
21.01896 |
37100.0 |
¥78.0万 |
|
| 2018-04-04 |
站上年线 |
买入 |
18.54853 |
42000.0 |
¥77.9万 |
|
| 2018-04-13 |
跌破年线 |
卖出 |
18.1818 |
42000.0 |
¥76.3万 |
|
| 2018-04-25 |
站上年线 |
买入 |
18.43842 |
41100.0 |
¥75.8万 |
|
| 2018-05-15 |
跌破年线 |
卖出 |
17.042939999999998 |
41100.0 |
¥70.0万 |
|
| 2018-09-14 |
站上年线 |
买入 |
16.876859999999997 |
41800.0 |
¥70.6万 |
|
| 2018-09-17 |
跌破年线 |
卖出 |
15.774209999999997 |
41800.0 |
¥65.9万 |
|
| 2019-02-26 |
站上年线 |
买入 |
16.28627 |
40500.0 |
¥66.0万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
14.975010000000001 |
40500.0 |
¥60.6万 |
|
| 2019-05-13 |
站上年线 |
买入 |
15.565549999999996 |
38400.0 |
¥59.8万 |
|
| 2019-05-14 |
跌破年线 |
卖出 |
15.22 |
38400.0 |
¥58.4万 |
|
| 2019-05-17 |
站上年线 |
买入 |
16.016 |
36800.0 |
¥59.0万 |
|
| 2019-05-27 |
跌破年线 |
卖出 |
15.45453 |
36800.0 |
¥56.9万 |
|
| 2019-05-28 |
站上年线 |
买入 |
15.715699999999998 |
36300.0 |
¥57.1万 |
|
| 2019-05-31 |
跌破年线 |
卖出 |
15.484499999999999 |
36300.0 |
¥56.2万 |
|
| 2019-06-12 |
站上年线 |
买入 |
15.415399999999998 |
36400.0 |
¥56.1万 |
|
| 2019-06-13 |
跌破年线 |
卖出 |
15.384600000000002 |
36400.0 |
¥56.0万 |
|
| 2019-06-21 |
站上年线 |
买入 |
15.45544 |
36200.0 |
¥56.0万 |
|
| 2019-08-08 |
跌破年线 |
卖出 |
15.25473 |
36200.0 |
¥55.2万 |
|
| 2019-08-23 |
站上年线 |
买入 |
15.535519999999998 |
35500.0 |
¥55.2万 |
|
| 2019-08-26 |
跌破年线 |
卖出 |
15.164819999999999 |
35500.0 |
¥53.8万 |
|
| 2019-08-28 |
站上年线 |
买入 |
15.635619999999998 |
34600.0 |
¥54.1万 |
|
| 2019-10-08 |
跌破年线 |
卖出 |
15.544439999999998 |
34600.0 |
¥53.8万 |
|
| 2019-10-15 |
站上年线 |
买入 |
15.59 |
34400.0 |
¥53.6万 |
|
| 2019-10-16 |
跌破年线 |
卖出 |
15.334649999999998 |
34400.0 |
¥52.7万 |
|
| 2019-11-13 |
站上年线 |
买入 |
15.655639999999998 |
33500.0 |
¥52.5万 |
|
| 2019-11-14 |
跌破年线 |
卖出 |
15.494489999999999 |
33500.0 |
¥51.9万 |
|
| 2019-11-22 |
站上年线 |
买入 |
15.615599999999997 |
33300.0 |
¥52.0万 |
|
| 2019-11-26 |
跌破年线 |
卖出 |
15.624360000000001 |
33300.0 |
¥52.0万 |
|
| 2019-11-27 |
站上年线 |
买入 |
15.875859999999998 |
32700.0 |
¥51.9万 |
|
| 2020-02-04 |
跌破年线 |
卖出 |
14.6 |
32700.0 |
¥47.7万 |
|
| 2021-04-07 |
站上年线 |
买入 |
25.105079999999994 |
19000.0 |
¥47.7万 |
|
| 2021-04-09 |
跌破年线 |
卖出 |
24.82515 |
19000.0 |
¥47.2万 |
|
| 2021-04-21 |
站上年线 |
买入 |
25.20518 |
18700.0 |
¥47.1万 |
|
| 2021-04-22 |
跌破年线 |
卖出 |
25.13484 |
18700.0 |
¥47.0万 |
|
| 2021-04-30 |
站上年线 |
买入 |
25.7 |
18400.0 |
¥47.3万 |
|
| 2021-05-06 |
跌破年线 |
卖出 |
23.86611 |
18400.0 |
¥43.9万 |
|
| 2021-05-19 |
站上年线 |
买入 |
26.486459999999997 |
16500.0 |
¥43.7万 |
|
| 2021-05-24 |
跌破年线 |
卖出 |
25.324650000000002 |
16500.0 |
¥41.8万 |
|
| 2021-05-26 |
站上年线 |
买入 |
27.107079999999996 |
15500.0 |
¥42.0万 |
|
| 2021-06-15 |
跌破年线 |
卖出 |
25.84413 |
15500.0 |
¥40.0万 |
|
| 2021-06-29 |
站上年线 |
买入 |
26.996969999999997 |
14700.0 |
¥39.7万 |
|
| 2021-06-30 |
跌破年线 |
卖出 |
26.073900000000002 |
14700.0 |
¥38.3万 |
|
| 2021-07-30 |
站上年线 |
买入 |
27.887859999999996 |
13700.0 |
¥38.2万 |
|
| 2021-10-13 |
跌破年线 |
卖出 |
27.972 |
13700.0 |
¥38.3万 |
|
| 2021-10-20 |
站上年线 |
买入 |
29.039009999999998 |
13300.0 |
¥38.6万 |
|
| 2021-10-29 |
跌破年线 |
卖出 |
29.050919999999998 |
13300.0 |
¥38.6万 |
|
| 2022-01-18 |
站上年线 |
买入 |
30.910879999999995 |
12400.0 |
¥38.3万 |
|
| 2022-01-20 |
跌破年线 |
卖出 |
29.98998 |
12400.0 |
¥37.2万 |
|
| 2022-02-24 |
站上年线 |
买入 |
30.029999999999994 |
12500.0 |
¥37.5万 |
|
| 2022-03-10 |
跌破年线 |
卖出 |
29.25 |
12500.0 |
¥36.6万 |
|
| 2022-03-11 |
站上年线 |
买入 |
29.519489999999994 |
12200.0 |
¥36.0万 |
|
| 2022-03-14 |
跌破年线 |
卖出 |
28.851119999999998 |
12200.0 |
¥35.2万 |
|
| 2022-03-30 |
站上年线 |
买入 |
29.78976 |
12000.0 |
¥35.8万 |
|
| 2022-04-01 |
跌破年线 |
卖出 |
28.58139 |
12000.0 |
¥34.3万 |
|
| 2022-06-27 |
站上年线 |
买入 |
29.989959999999993 |
11400.0 |
¥34.2万 |
|
| 2022-07-04 |
跌破年线 |
卖出 |
30.14982 |
11400.0 |
¥34.4万 |
|
| 2022-07-05 |
站上年线 |
买入 |
30.320289999999996 |
11300.0 |
¥34.3万 |
|
| 2022-08-22 |
跌破年线 |
卖出 |
30.189779999999995 |
11300.0 |
¥34.1万 |
|
| 2022-09-09 |
站上年线 |
买入 |
31.161129999999993 |
11000.0 |
¥34.3万 |
|
| 2022-09-20 |
跌破年线 |
卖出 |
30.419549999999997 |
11000.0 |
¥33.5万 |
|
| 2022-09-22 |
站上年线 |
买入 |
30.320289999999996 |
10900.0 |
¥33.1万 |
|
| 2022-09-23 |
跌破年线 |
卖出 |
29.680290000000003 |
10900.0 |
¥32.3万 |
|
| 2024-05-08 |
站上年线 |
买入 |
23.3233 |
13900.0 |
¥32.4万 |
|
| 2024-09-19 |
跌破年线 |
卖出 |
22.587389999999996 |
13900.0 |
¥31.4万 |
|
| 2025-02-20 |
站上年线 |
买入 |
24.774749999999997 |
12700.0 |
¥31.5万 |
|
| 2025-02-27 |
跌破年线 |
卖出 |
24.61536 |
12700.0 |
¥31.3万 |
|
| 2025-03-05 |
站上年线 |
买入 |
24.87485 |
12600.0 |
¥31.4万 |
|
| 2025-03-25 |
跌破年线 |
卖出 |
24.64533 |
12600.0 |
¥31.0万 |
|
| 2025-05-13 |
站上年线 |
买入 |
25.7 |
12100.0 |
¥31.1万 |
|
| 2025-05-14 |
跌破年线 |
卖出 |
25.084889999999998 |
12100.0 |
¥30.3万 |
|
| 2025-06-10 |
站上年线 |
买入 |
25.675649999999997 |
11700.0 |
¥30.0万 |
|
| 2025-06-20 |
跌破年线 |
卖出 |
25.10487 |
11700.0 |
¥29.4万 |
|
| 2025-06-26 |
站上年线 |
买入 |
26.336309999999997 |
11300.0 |
¥29.8万 |
|
| 2025-09-04 |
跌破年线 |
卖出 |
25.7742 |
11300.0 |
¥29.1万 |
|
| 2025-10-09 |
站上年线 |
买入 |
26.656629999999993 |
10800.0 |
¥28.8万 |
|
| 2025-10-17 |
跌破年线 |
卖出 |
26.033939999999998 |
10800.0 |
¥28.1万 |
|
| 2026-01-06 |
站上年线 |
买入 |
25.825799999999997 |
10900.0 |
¥28.2万 |
|
| 2026-03-20 |
跌破年线 |
卖出 |
25.914060000000003 |
10900.0 |
¥28.2万 |
|