000725 京东方A — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.14M
策略: 年线突破
K线 & 交易信号（策略收益 +13.59%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 28 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-08 |
2018-04-19 |
2.6634587979999997 |
4.67532 |
¥75.0万 |
+75.48% |
跌破年线 |
| 2 |
2019-02-19 |
2019-05-07 |
3.7348501189999994 |
3.34665 |
¥-18.0万 |
-10.42% |
跌破年线 |
| 3 |
2019-05-09 |
2019-05-10 |
3.40442102 |
3.46653 |
¥2.8万 |
+1.79% |
跌破年线 |
| 4 |
2019-05-13 |
2019-05-15 |
3.4644990379999996 |
3.4165799999999997 |
¥-2.2万 |
-1.41% |
跌破年线 |
| 5 |
2019-05-16 |
2019-05-20 |
3.414434023 |
3.31668 |
¥-4.5万 |
-2.89% |
跌破年线 |
| 6 |
2019-05-22 |
2019-06-10 |
3.4644990379999996 |
3.3366599999999997 |
¥-5.7万 |
-3.72% |
跌破年线 |
| 7 |
2019-06-11 |
2020-03-24 |
3.3944080169999995 |
4.01598 |
¥26.9万 |
+18.28% |
跌破年线 |
| 8 |
2020-03-26 |
2020-03-27 |
4.025227205999999 |
4.00599 |
¥-8,766 |
-0.51% |
跌破年线 |
| 9 |
2021-08-03 |
2021-08-04 |
5.857606755 |
5.804189999999999 |
¥-1.6万 |
-0.94% |
跌破年线 |
| 10 |
2021-09-09 |
2021-09-10 |
5.927697776 |
5.90409 |
¥-7,291 |
-0.43% |
跌破年线 |
| 11 |
2023-08-23 |
2023-08-24 |
3.8950581669999997 |
3.83616 |
¥-2.6万 |
-1.54% |
跌破年线 |
| 12 |
2023-10-10 |
2023-10-19 |
3.9250971759999995 |
3.88611 |
¥-1.7万 |
-1.02% |
跌破年线 |
| 13 |
2023-10-31 |
2023-11-01 |
4.005201199999999 |
3.87612 |
¥-5.4万 |
-3.25% |
跌破年线 |
| 14 |
2023-11-07 |
2023-11-10 |
4.005201199999999 |
3.9360600000000003 |
¥-2.8万 |
-1.76% |
跌破年线 |
| 15 |
2023-11-20 |
2023-11-21 |
3.9851751939999995 |
3.94605 |
¥-1.6万 |
-1.01% |
跌破年线 |
| 16 |
2024-03-01 |
2024-03-25 |
3.9951881969999996 |
3.9160800000000004 |
¥-3.1万 |
-2.01% |
跌破年线 |
| 17 |
2024-06-28 |
2024-07-16 |
4.025227205999999 |
3.9760199999999997 |
¥-1.9万 |
-1.25% |
跌破年线 |
| 18 |
2024-07-17 |
2024-07-24 |
4.105331229999999 |
3.8961 |
¥-7.7万 |
-5.13% |
跌破年线 |
| 19 |
2025-04-03 |
2025-04-07 |
4.185435254 |
3.92607 |
¥-8.9万 |
-6.22% |
跌破年线 |
| 20 |
2025-07-25 |
2025-07-28 |
4.131239 |
4.1058900000000005 |
¥-8,673 |
-0.64% |
跌破年线 |
| 21 |
2025-08-29 |
2025-09-03 |
4.205461260000001 |
4.11588 |
¥-2.9万 |
-2.16% |
跌破年线 |
| 22 |
2025-09-18 |
2025-09-19 |
4.165409248 |
4.12 |
¥-1.5万 |
-1.12% |
跌破年线 |
| 23 |
2025-09-25 |
2025-09-29 |
4.20546126 |
4.095899999999999 |
¥-3.4万 |
-2.63% |
跌破年线 |
| 24 |
2025-10-10 |
2025-10-13 |
4.265539277999999 |
4.07592 |
¥-5.6万 |
-4.47% |
跌破年线 |
| 25 |
2025-12-08 |
2025-12-12 |
4.265539277999999 |
4.11588 |
¥-4.3万 |
-3.54% |
跌破年线 |
| 26 |
2025-12-15 |
2025-12-19 |
4.115344233 |
4.11588 |
¥-196 |
-0.02% |
跌破年线 |
| 27 |
2025-12-30 |
2026-03-20 |
4.125357235999999 |
4.1058900000000005 |
¥-5,827 |
-0.50% |
跌破年线 |
| 28 |
2026-04-21 |
2026-05-06 |
4.195448257 |
4.1058900000000005 |
¥-2.5万 |
-2.16% |
跌破年线 |
逐笔成交记录（共 56 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-08 |
站上年线 |
买入 |
2.66266 |
373200.0 |
¥99.4万 |
|
| 2018-04-19 |
跌破年线 |
卖出 |
4.67532 |
373200.0 |
¥1.74M |
|
| 2019-02-19 |
站上年线 |
买入 |
3.7337299999999995 |
461500.0 |
¥1.72M |
|
| 2019-05-07 |
跌破年线 |
卖出 |
3.34665 |
461500.0 |
¥1.54M |
|
| 2019-05-09 |
站上年线 |
买入 |
3.4033999999999995 |
453700.0 |
¥1.54M |
|
| 2019-05-10 |
跌破年线 |
卖出 |
3.46653 |
453700.0 |
¥1.57M |
|
| 2019-05-13 |
站上年线 |
买入 |
3.4634599999999995 |
455100.0 |
¥1.58M |
|
| 2019-05-15 |
跌破年线 |
卖出 |
3.4165799999999997 |
455100.0 |
¥1.55M |
|
| 2019-05-16 |
站上年线 |
买入 |
3.41341 |
459300.0 |
¥1.57M |
|
| 2019-05-20 |
跌破年线 |
卖出 |
3.31668 |
459300.0 |
¥1.52M |
|
| 2019-05-22 |
站上年线 |
买入 |
3.4634599999999995 |
439600.0 |
¥1.52M |
|
| 2019-06-10 |
跌破年线 |
卖出 |
3.3366599999999997 |
439600.0 |
¥1.47M |
|
| 2019-06-11 |
站上年线 |
买入 |
3.3933899999999997 |
433400.0 |
¥1.47M |
|
| 2020-03-24 |
跌破年线 |
卖出 |
4.01598 |
433400.0 |
¥1.74M |
|
| 2020-03-26 |
站上年线 |
买入 |
4.024019999999999 |
428900.0 |
¥1.73M |
|
| 2020-03-27 |
跌破年线 |
卖出 |
4.00599 |
428900.0 |
¥1.72M |
|
| 2021-08-03 |
站上年线 |
买入 |
5.855849999999999 |
292900.0 |
¥1.72M |
|
| 2021-08-04 |
跌破年线 |
卖出 |
5.804189999999999 |
292900.0 |
¥1.70M |
|
| 2021-09-09 |
站上年线 |
买入 |
5.92592 |
287300.0 |
¥1.70M |
|
| 2021-09-10 |
跌破年线 |
卖出 |
5.90409 |
287300.0 |
¥1.70M |
|
| 2023-08-23 |
站上年线 |
买入 |
3.89389 |
437200.0 |
¥1.70M |
|
| 2023-08-24 |
跌破年线 |
卖出 |
3.83616 |
437200.0 |
¥1.68M |
|
| 2023-10-10 |
站上年线 |
买入 |
3.9239199999999994 |
428300.0 |
¥1.68M |
|
| 2023-10-19 |
跌破年线 |
卖出 |
3.88611 |
428300.0 |
¥1.66M |
|
| 2023-10-31 |
站上年线 |
买入 |
4.004 |
413300.0 |
¥1.66M |
|
| 2023-11-01 |
跌破年线 |
卖出 |
3.87612 |
413300.0 |
¥1.60M |
|
| 2023-11-07 |
站上年线 |
买入 |
4.004 |
401000.0 |
¥1.61M |
|
| 2023-11-10 |
跌破年线 |
卖出 |
3.9360600000000003 |
401000.0 |
¥1.58M |
|
| 2023-11-20 |
站上年线 |
买入 |
3.9839799999999994 |
397000.0 |
¥1.58M |
|
| 2023-11-21 |
跌破年线 |
卖出 |
3.94605 |
397000.0 |
¥1.57M |
|
| 2024-03-01 |
站上年线 |
买入 |
3.9939899999999997 |
392000.0 |
¥1.57M |
|
| 2024-03-25 |
跌破年线 |
卖出 |
3.9160800000000004 |
392000.0 |
¥1.53M |
|
| 2024-06-28 |
站上年线 |
买入 |
4.024019999999999 |
379300.0 |
¥1.53M |
|
| 2024-07-16 |
跌破年线 |
卖出 |
3.9760199999999997 |
379300.0 |
¥1.51M |
|
| 2024-07-17 |
站上年线 |
买入 |
4.104099999999999 |
368200.0 |
¥1.51M |
|
| 2024-07-24 |
跌破年线 |
卖出 |
3.8961 |
368200.0 |
¥1.43M |
|
| 2025-04-03 |
站上年线 |
买入 |
4.18418 |
341200.0 |
¥1.43M |
|
| 2025-04-07 |
跌破年线 |
卖出 |
3.92607 |
341200.0 |
¥1.34M |
|
| 2025-07-25 |
站上年线 |
买入 |
4.13 |
326300.0 |
¥1.35M |
|
| 2025-07-28 |
跌破年线 |
卖出 |
4.1058900000000005 |
326300.0 |
¥1.34M |
|
| 2025-08-29 |
站上年线 |
买入 |
4.2042 |
318100.0 |
¥1.34M |
|
| 2025-09-03 |
跌破年线 |
卖出 |
4.11588 |
318100.0 |
¥1.31M |
|
| 2025-09-18 |
站上年线 |
买入 |
4.16416 |
315000.0 |
¥1.31M |
|
| 2025-09-19 |
跌破年线 |
卖出 |
4.12 |
315000.0 |
¥1.30M |
|
| 2025-09-25 |
站上年线 |
买入 |
4.2042 |
307700.0 |
¥1.29M |
|
| 2025-09-29 |
跌破年线 |
卖出 |
4.095899999999999 |
307700.0 |
¥1.26M |
|
| 2025-10-10 |
站上年线 |
买入 |
4.264259999999999 |
294800.0 |
¥1.26M |
|
| 2025-10-13 |
跌破年线 |
卖出 |
4.07592 |
294800.0 |
¥1.20M |
|
| 2025-12-08 |
站上年线 |
买入 |
4.264259999999999 |
283000.0 |
¥1.21M |
|
| 2025-12-12 |
跌破年线 |
卖出 |
4.11588 |
283000.0 |
¥1.16M |
|
| 2025-12-15 |
站上年线 |
买入 |
4.11411 |
280900.0 |
¥1.16M |
|
| 2025-12-19 |
跌破年线 |
卖出 |
4.11588 |
280900.0 |
¥1.16M |
|
| 2025-12-30 |
站上年线 |
买入 |
4.12412 |
281500.0 |
¥1.16M |
|
| 2026-03-20 |
跌破年线 |
卖出 |
4.1058900000000005 |
281500.0 |
¥1.16M |
|
| 2026-04-21 |
站上年线 |
买入 |
4.19419 |
276100.0 |
¥1.16M |
|
| 2026-05-06 |
跌破年线 |
卖出 |
4.1058900000000005 |
276100.0 |
¥1.13M |
|