000657 中钨高新 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥76.5万
策略: 年线突破
K线 & 交易信号（策略收益 -23.45%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 31 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-08-08 |
2016-08-25 |
17.723015309999997 |
17.15283 |
¥-3.2万 |
-3.25% |
跌破年线 |
| 2 |
2017-03-06 |
2017-03-08 |
16.12093483 |
15.604379999999999 |
¥-3.1万 |
-3.23% |
跌破年线 |
| 3 |
2017-03-09 |
2017-03-10 |
15.920674769999998 |
15.34464 |
¥-3.4万 |
-3.65% |
跌破年线 |
| 4 |
2017-07-20 |
2017-07-24 |
14.669049394999998 |
14.5854 |
¥-5,246 |
-0.60% |
跌破年线 |
| 5 |
2017-08-01 |
2017-08-02 |
15.069569515 |
14.865120000000003 |
¥-1.2万 |
-1.39% |
跌破年线 |
| 6 |
2017-08-04 |
2017-08-14 |
15.139660535999996 |
13.73625 |
¥-8.2万 |
-9.30% |
跌破年线 |
| 7 |
2017-09-11 |
2017-10-09 |
14.889335460999998 |
14.61537 |
¥-1.5万 |
-1.87% |
跌破年线 |
| 8 |
2017-10-10 |
2017-10-12 |
14.669049394999998 |
14.44554 |
¥-1.2万 |
-1.55% |
跌破年线 |
| 9 |
2017-10-13 |
2017-10-18 |
14.578932367999998 |
14.01597 |
¥-3.0万 |
-3.89% |
跌破年线 |
| 10 |
2019-04-22 |
2019-04-23 |
7.472241 |
7.13286 |
¥-3.4万 |
-4.57% |
跌破年线 |
| 11 |
2019-07-24 |
2019-08-01 |
6.358256904999998 |
6.15384 |
¥-2.3万 |
-3.24% |
跌破年线 |
| 12 |
2019-08-05 |
2019-11-12 |
6.458386934999998 |
6.45354 |
¥-718 |
-0.11% |
跌破年线 |
| 13 |
2019-12-17 |
2020-02-04 |
6.538490959 |
5.6 |
¥-9.9万 |
-14.38% |
跌破年线 |
| 14 |
2020-11-04 |
2021-01-20 |
6.568529967999998 |
6.38361 |
¥-1.7万 |
-2.84% |
跌破年线 |
| 15 |
2021-01-22 |
2021-02-05 |
6.90897207 |
6.5134799999999995 |
¥-3.2万 |
-5.75% |
跌破年线 |
| 16 |
2021-02-10 |
2022-03-10 |
7.019115102999999 |
12.3876 |
¥41.1万 |
+76.43% |
跌破年线 |
| 17 |
2022-03-11 |
2022-03-15 |
12.466188734999998 |
11.59839 |
¥-6.6万 |
-6.99% |
跌破年线 |
| 18 |
2022-05-31 |
2022-08-26 |
13.427437023 |
13.93605 |
¥3.3万 |
+3.76% |
跌破年线 |
| 19 |
2022-08-29 |
2022-08-30 |
14.028217202999999 |
13.87611 |
¥-1.0万 |
-1.11% |
跌破年线 |
| 20 |
2022-10-18 |
2022-10-20 |
14.328607292999997 |
13.986 |
¥-2.2万 |
-2.42% |
跌破年线 |
| 21 |
2022-10-25 |
2022-10-31 |
14.438750325999997 |
14.23575 |
¥-1.3万 |
-1.44% |
跌破年线 |
| 22 |
2022-11-01 |
2023-03-10 |
14.468789334999997 |
14.285699999999999 |
¥-1.1万 |
-1.30% |
跌破年线 |
| 23 |
2024-03-19 |
2024-03-25 |
10.483614140999999 |
10.35963 |
¥-1.0万 |
-1.21% |
跌破年线 |
| 24 |
2025-01-20 |
2025-01-22 |
9.552404861999998 |
9.390600000000001 |
¥-1.5万 |
-1.72% |
跌破年线 |
| 25 |
2025-01-27 |
2025-02-05 |
9.582443870999999 |
9.680309999999999 |
¥8,281 |
+0.99% |
跌破年线 |
| 26 |
2025-02-06 |
2025-02-14 |
9.612482879999998 |
9.48051 |
¥-1.2万 |
-1.40% |
跌破年线 |
| 27 |
2025-02-17 |
2025-02-18 |
9.512352850000001 |
9.390600000000001 |
¥-1.1万 |
-1.31% |
跌破年线 |
| 28 |
2025-02-21 |
2025-02-25 |
9.542391859 |
9.4905 |
¥-4,702 |
-0.57% |
跌破年线 |
| 29 |
2025-02-27 |
2025-02-28 |
9.712612909999999 |
9.390600000000001 |
¥-2.7万 |
-3.34% |
跌破年线 |
| 30 |
2025-04-24 |
2025-04-25 |
9.712612909999997 |
9.54045 |
¥-1.4万 |
-1.80% |
跌破年线 |
| 31 |
2025-04-28 |
2025-04-29 |
9.662547895000001 |
9.51048 |
¥-1.2万 |
-1.60% |
跌破年线 |
逐笔成交记录（共 62 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-08-08 |
站上年线 |
买入 |
17.717699999999997 |
55800.0 |
¥98.9万 |
|
| 2016-08-25 |
跌破年线 |
卖出 |
17.15283 |
55800.0 |
¥95.7万 |
|
| 2017-03-06 |
站上年线 |
买入 |
16.1161 |
59000.0 |
¥95.1万 |
|
| 2017-03-08 |
跌破年线 |
卖出 |
15.604379999999999 |
59000.0 |
¥92.0万 |
|
| 2017-03-09 |
站上年线 |
买入 |
15.915899999999999 |
58100.0 |
¥92.5万 |
|
| 2017-03-10 |
跌破年线 |
卖出 |
15.34464 |
58100.0 |
¥89.1万 |
|
| 2017-07-20 |
站上年线 |
买入 |
14.664649999999998 |
59600.0 |
¥87.4万 |
|
| 2017-07-24 |
跌破年线 |
卖出 |
14.5854 |
59600.0 |
¥86.9万 |
|
| 2017-08-01 |
站上年线 |
买入 |
15.06505 |
58700.0 |
¥88.5万 |
|
| 2017-08-02 |
跌破年线 |
卖出 |
14.865120000000003 |
58700.0 |
¥87.2万 |
|
| 2017-08-04 |
站上年线 |
买入 |
15.135119999999997 |
58500.0 |
¥88.6万 |
|
| 2017-08-14 |
跌破年线 |
卖出 |
13.73625 |
58500.0 |
¥80.3万 |
|
| 2017-09-11 |
站上年线 |
买入 |
14.884869999999998 |
53300.0 |
¥79.4万 |
|
| 2017-10-09 |
跌破年线 |
卖出 |
14.61537 |
53300.0 |
¥77.9万 |
|
| 2017-10-10 |
站上年线 |
买入 |
14.664649999999998 |
53400.0 |
¥78.3万 |
|
| 2017-10-12 |
跌破年线 |
卖出 |
14.44554 |
53400.0 |
¥77.1万 |
|
| 2017-10-13 |
站上年线 |
买入 |
14.574559999999998 |
53100.0 |
¥77.4万 |
|
| 2017-10-18 |
跌破年线 |
卖出 |
14.01597 |
53100.0 |
¥74.4万 |
|
| 2019-04-22 |
站上年线 |
买入 |
7.47 |
99300.0 |
¥74.2万 |
|
| 2019-04-23 |
跌破年线 |
卖出 |
7.13286 |
99300.0 |
¥70.8万 |
|
| 2019-07-24 |
站上年线 |
买入 |
6.356349999999999 |
111600.0 |
¥71.0万 |
|
| 2019-08-01 |
跌破年线 |
卖出 |
6.15384 |
111600.0 |
¥68.7万 |
|
| 2019-08-05 |
站上年线 |
买入 |
6.456449999999999 |
105800.0 |
¥68.3万 |
|
| 2019-11-12 |
跌破年线 |
卖出 |
6.45354 |
105800.0 |
¥68.3万 |
|
| 2019-12-17 |
站上年线 |
买入 |
6.53653 |
105100.0 |
¥68.7万 |
|
| 2020-02-04 |
跌破年线 |
卖出 |
5.6 |
105100.0 |
¥58.8万 |
|
| 2020-11-04 |
站上年线 |
买入 |
6.566559999999999 |
89700.0 |
¥58.9万 |
|
| 2021-01-20 |
跌破年线 |
卖出 |
6.38361 |
89700.0 |
¥57.2万 |
|
| 2021-01-22 |
站上年线 |
买入 |
6.906899999999999 |
81700.0 |
¥56.4万 |
|
| 2021-02-05 |
跌破年线 |
卖出 |
6.5134799999999995 |
81700.0 |
¥53.2万 |
|
| 2021-02-10 |
站上年线 |
买入 |
7.017009999999999 |
76700.0 |
¥53.8万 |
|
| 2022-03-10 |
跌破年线 |
卖出 |
12.3876 |
76700.0 |
¥95.0万 |
|
| 2022-03-11 |
站上年线 |
买入 |
12.462449999999999 |
75500.0 |
¥94.1万 |
|
| 2022-03-15 |
跌破年线 |
卖出 |
11.59839 |
75500.0 |
¥87.5万 |
|
| 2022-05-31 |
站上年线 |
买入 |
13.423409999999999 |
65900.0 |
¥88.5万 |
|
| 2022-08-26 |
跌破年线 |
卖出 |
13.93605 |
65900.0 |
¥91.8万 |
|
| 2022-08-29 |
站上年线 |
买入 |
14.024009999999999 |
64700.0 |
¥90.8万 |
|
| 2022-08-30 |
跌破年线 |
卖出 |
13.87611 |
64700.0 |
¥89.8万 |
|
| 2022-10-18 |
站上年线 |
买入 |
14.324309999999999 |
63200.0 |
¥90.6万 |
|
| 2022-10-20 |
跌破年线 |
卖出 |
13.986 |
63200.0 |
¥88.4万 |
|
| 2022-10-25 |
站上年线 |
买入 |
14.434419999999998 |
61400.0 |
¥88.7万 |
|
| 2022-10-31 |
跌破年线 |
卖出 |
14.23575 |
61400.0 |
¥87.4万 |
|
| 2022-11-01 |
站上年线 |
买入 |
14.464449999999998 |
60300.0 |
¥87.2万 |
|
| 2023-03-10 |
跌破年线 |
卖出 |
14.285699999999999 |
60300.0 |
¥86.1万 |
|
| 2024-03-19 |
站上年线 |
买入 |
10.480469999999999 |
81500.0 |
¥85.4万 |
|
| 2024-03-25 |
跌破年线 |
卖出 |
10.35963 |
81500.0 |
¥84.4万 |
|
| 2025-01-20 |
站上年线 |
买入 |
9.549539999999999 |
89100.0 |
¥85.1万 |
|
| 2025-01-22 |
跌破年线 |
卖出 |
9.390600000000001 |
89100.0 |
¥83.6万 |
|
| 2025-01-27 |
站上年线 |
买入 |
9.579569999999999 |
87200.0 |
¥83.6万 |
|
| 2025-02-05 |
跌破年线 |
卖出 |
9.680309999999999 |
87200.0 |
¥84.4万 |
|
| 2025-02-06 |
站上年线 |
买入 |
9.609599999999999 |
87200.0 |
¥83.8万 |
|
| 2025-02-14 |
跌破年线 |
卖出 |
9.48051 |
87200.0 |
¥82.6万 |
|
| 2025-02-17 |
站上年线 |
买入 |
9.5095 |
87300.0 |
¥83.0万 |
|
| 2025-02-18 |
跌破年线 |
卖出 |
9.390600000000001 |
87300.0 |
¥82.0万 |
|
| 2025-02-21 |
站上年线 |
买入 |
9.53953 |
85900.0 |
¥82.0万 |
|
| 2025-02-25 |
跌破年线 |
卖出 |
9.4905 |
85900.0 |
¥81.5万 |
|
| 2025-02-27 |
站上年线 |
买入 |
9.709699999999998 |
84200.0 |
¥81.8万 |
|
| 2025-02-28 |
跌破年线 |
卖出 |
9.390600000000001 |
84200.0 |
¥79.0万 |
|
| 2025-04-24 |
站上年线 |
买入 |
9.709699999999998 |
81500.0 |
¥79.2万 |
|
| 2025-04-25 |
跌破年线 |
卖出 |
9.54045 |
81500.0 |
¥77.7万 |
|
| 2025-04-28 |
站上年线 |
买入 |
9.65965 |
80400.0 |
¥77.7万 |
|
| 2025-04-29 |
跌破年线 |
卖出 |
9.51048 |
80400.0 |
¥76.4万 |
|