000651 格力电器 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.57M
策略: 年线突破
K线 & 交易信号（策略收益 +56.83%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-01-19 |
2018-07-04 |
25.0325075 |
44.585370000000005 |
¥78.0万 |
+78.06% |
跌破年线 |
| 2 |
2018-07-10 |
2018-07-19 |
46.079839805999995 |
44.935019999999994 |
¥-4.5万 |
-2.51% |
跌破年线 |
| 3 |
2018-07-25 |
2018-07-26 |
45.949670767 |
44.955 |
¥-3.8万 |
-2.19% |
跌破年线 |
| 4 |
2019-02-14 |
2019-02-18 |
43.516511038 |
43.24671 |
¥-1.1万 |
-0.65% |
跌破年线 |
| 5 |
2020-06-22 |
2020-06-23 |
57.885170343 |
56.943 |
¥-2.7万 |
-1.66% |
跌破年线 |
| 6 |
2020-07-06 |
2020-07-17 |
58.22561244499998 |
56.743199999999995 |
¥-4.2万 |
-2.58% |
跌破年线 |
| 7 |
2020-10-23 |
2020-10-26 |
58.81764 |
58.241699999999994 |
¥-1.6万 |
-1.01% |
跌破年线 |
| 8 |
2020-11-03 |
2020-12-28 |
60.318330071999995 |
59.160779999999995 |
¥-3.1万 |
-1.95% |
跌破年线 |
| 9 |
2020-12-29 |
2021-01-29 |
60.698824185999996 |
57.17277 |
¥-9.1万 |
-5.84% |
跌破年线 |
| 10 |
2021-02-08 |
2021-02-23 |
59.246938751 |
58.03191 |
¥-3.1万 |
-2.08% |
跌破年线 |
| 11 |
2021-02-26 |
2021-03-08 |
59.17684773 |
58.361580000000004 |
¥-2.0万 |
-1.41% |
跌破年线 |
| 12 |
2021-03-11 |
2021-03-16 |
58.37580748999999 |
58.940999999999995 |
¥1.3万 |
+0.94% |
跌破年线 |
| 13 |
2021-04-26 |
2021-04-27 |
60.007997 |
58.4415 |
¥-3.8万 |
-2.64% |
跌破年线 |
| 14 |
2022-09-14 |
2022-09-15 |
34.74512041 |
34.965 |
¥8,313 |
+0.60% |
跌破年线 |
| 15 |
2022-12-12 |
2022-12-13 |
33.833937137 |
33.43653 |
¥-1.7万 |
-1.20% |
跌破年线 |
| 16 |
2023-01-06 |
2023-05-31 |
34.20441824799999 |
33.58638 |
¥-2.6万 |
-1.84% |
跌破年线 |
| 17 |
2023-06-05 |
2023-08-23 |
34.134327227 |
34.63533 |
¥2.0万 |
+1.44% |
跌破年线 |
| 18 |
2023-08-25 |
2023-08-28 |
34.574899359 |
36.05391 |
¥5.8万 |
+4.25% |
跌破年线 |
| 19 |
2024-02-05 |
2025-02-24 |
35.395965604999994 |
41.11884 |
¥23.1万 |
+16.13% |
跌破年线 |
| 20 |
2025-03-06 |
2025-09-01 |
42.204807644999995 |
42.547410000000006 |
¥1.3万 |
+0.78% |
跌破年线 |
| 21 |
2026-07-21 |
2026-07-28 |
40.60272716499999 |
40.34961 |
¥-1.1万 |
-0.65% |
跌破年线 |
| 22 |
2026-07-29 |
2026-08-10 |
40.84303923699999 |
40.039919999999995 |
¥-3.3万 |
-2.00% |
跌破年线 |
| 23 |
2026-08-11 |
2026-08-17 |
40.682831189 |
39.96 |
¥-3.0万 |
-1.81% |
跌破年线 |
| 24 |
2026-10-13 |
2026-10-21 |
39.621452870999995 |
38.4615 |
¥-4.8万 |
-2.96% |
跌破年线 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-01-19 |
站上年线 |
买入 |
25.025 |
39900.0 |
¥99.9万 |
|
| 2018-07-04 |
跌破年线 |
卖出 |
44.585370000000005 |
39900.0 |
¥1.78M |
|
| 2018-07-10 |
站上年线 |
买入 |
46.066019999999995 |
38500.0 |
¥1.77M |
|
| 2018-07-19 |
跌破年线 |
卖出 |
44.935019999999994 |
38500.0 |
¥1.73M |
|
| 2018-07-25 |
站上年线 |
买入 |
45.93588999999999 |
37700.0 |
¥1.73M |
|
| 2018-07-26 |
跌破年线 |
卖出 |
44.955 |
37700.0 |
¥1.69M |
|
| 2019-02-14 |
站上年线 |
买入 |
43.50346 |
38800.0 |
¥1.69M |
|
| 2019-02-18 |
跌破年线 |
卖出 |
43.24671 |
38800.0 |
¥1.68M |
|
| 2020-06-22 |
站上年线 |
买入 |
57.86781 |
28500.0 |
¥1.65M |
|
| 2020-06-23 |
跌破年线 |
卖出 |
56.943 |
28500.0 |
¥1.62M |
|
| 2020-07-06 |
站上年线 |
买入 |
58.20814999999999 |
28200.0 |
¥1.64M |
|
| 2020-07-17 |
跌破年线 |
卖出 |
56.743199999999995 |
28200.0 |
¥1.60M |
|
| 2020-10-23 |
站上年线 |
买入 |
58.8 |
27400.0 |
¥1.61M |
|
| 2020-10-26 |
跌破年线 |
卖出 |
58.241699999999994 |
27400.0 |
¥1.60M |
|
| 2020-11-03 |
站上年线 |
买入 |
60.300239999999995 |
26400.0 |
¥1.59M |
|
| 2020-12-28 |
跌破年线 |
卖出 |
59.160779999999995 |
26400.0 |
¥1.56M |
|
| 2020-12-29 |
站上年线 |
买入 |
60.68061999999999 |
25800.0 |
¥1.57M |
|
| 2021-01-29 |
跌破年线 |
卖出 |
57.17277 |
25800.0 |
¥1.47M |
|
| 2021-02-08 |
站上年线 |
买入 |
59.229169999999996 |
24900.0 |
¥1.48M |
|
| 2021-02-23 |
跌破年线 |
卖出 |
58.03191 |
24900.0 |
¥1.44M |
|
| 2021-02-26 |
站上年线 |
买入 |
59.159099999999995 |
24000.0 |
¥1.42M |
|
| 2021-03-08 |
跌破年线 |
卖出 |
58.361580000000004 |
24000.0 |
¥1.40M |
|
| 2021-03-11 |
站上年线 |
买入 |
58.35829999999999 |
24200.0 |
¥1.41M |
|
| 2021-03-16 |
跌破年线 |
卖出 |
58.940999999999995 |
24200.0 |
¥1.43M |
|
| 2021-04-26 |
站上年线 |
买入 |
59.99 |
24000.0 |
¥1.44M |
|
| 2021-04-27 |
跌破年线 |
卖出 |
58.4415 |
24000.0 |
¥1.40M |
|
| 2022-09-14 |
站上年线 |
买入 |
34.7347 |
39700.0 |
¥1.38M |
|
| 2022-09-15 |
跌破年线 |
卖出 |
34.965 |
39700.0 |
¥1.39M |
|
| 2022-12-12 |
站上年线 |
买入 |
33.823789999999995 |
41400.0 |
¥1.40M |
|
| 2022-12-13 |
跌破年线 |
卖出 |
33.43653 |
41400.0 |
¥1.38M |
|
| 2023-01-06 |
站上年线 |
买入 |
34.19415999999999 |
40600.0 |
¥1.39M |
|
| 2023-05-31 |
跌破年线 |
卖出 |
33.58638 |
40600.0 |
¥1.36M |
|
| 2023-06-05 |
站上年线 |
买入 |
34.12409 |
40000.0 |
¥1.37M |
|
| 2023-08-23 |
跌破年线 |
卖出 |
34.63533 |
40000.0 |
¥1.38M |
|
| 2023-08-25 |
站上年线 |
买入 |
34.56453 |
39700.0 |
¥1.37M |
|
| 2023-08-28 |
跌破年线 |
卖出 |
36.05391 |
39700.0 |
¥1.43M |
|
| 2024-02-05 |
站上年线 |
买入 |
35.385349999999995 |
40400.0 |
¥1.43M |
|
| 2025-02-24 |
跌破年线 |
卖出 |
41.11884 |
40400.0 |
¥1.66M |
|
| 2025-03-06 |
站上年线 |
买入 |
42.19214999999999 |
39700.0 |
¥1.68M |
|
| 2025-09-01 |
跌破年线 |
卖出 |
42.547410000000006 |
39700.0 |
¥1.69M |
|
| 2026-07-21 |
站上年线 |
买入 |
40.59054999999999 |
41500.0 |
¥1.69M |
|
| 2026-07-28 |
跌破年线 |
卖出 |
40.34961 |
41500.0 |
¥1.67M |
|
| 2026-07-29 |
站上年线 |
买入 |
40.83078999999999 |
41000.0 |
¥1.67M |
|
| 2026-08-10 |
跌破年线 |
卖出 |
40.039919999999995 |
41000.0 |
¥1.64M |
|
| 2026-08-11 |
站上年线 |
买入 |
40.670629999999996 |
40300.0 |
¥1.64M |
|
| 2026-08-17 |
跌破年线 |
卖出 |
39.96 |
40300.0 |
¥1.61M |
|
| 2026-10-13 |
站上年线 |
买入 |
39.60957 |
40600.0 |
¥1.61M |
|
| 2026-10-21 |
跌破年线 |
卖出 |
38.4615 |
40600.0 |
¥1.56M |
|