000625 长安汽车 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥24.3万
策略: 年线突破
K线 & 交易信号（策略收益 -75.73%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 36 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-07-29 |
2016-11-10 |
16.191025851 |
15.46452 |
¥-4.5万 |
-4.52% |
跌破年线 |
| 2 |
2016-11-11 |
2016-12-16 |
15.490115641000001 |
15.15483 |
¥-2.1万 |
-2.19% |
跌破年线 |
| 3 |
2017-01-10 |
2017-01-12 |
15.730427713 |
15.2847 |
¥-2.7万 |
-2.86% |
跌破年线 |
| 4 |
2017-04-21 |
2017-04-25 |
15.660336691999998 |
15.28 |
¥-2.2万 |
-2.46% |
跌破年线 |
| 5 |
2017-04-27 |
2017-04-28 |
15.219764559999998 |
15.22476 |
¥24 |
+0.00% |
跌破年线 |
| 6 |
2019-02-25 |
2019-03-11 |
8.681273601 |
7.8621300000000005 |
¥-8.4万 |
-9.46% |
跌破年线 |
| 7 |
2019-05-13 |
2019-05-14 |
8.0024 |
7.76223 |
¥-2.4万 |
-3.03% |
跌破年线 |
| 8 |
2019-07-24 |
2019-08-07 |
7.760077324999999 |
7.2127799999999995 |
¥-5.5万 |
-7.08% |
跌破年线 |
| 9 |
2019-10-09 |
2019-10-21 |
7.539791259 |
7.242749999999999 |
¥-2.9万 |
-3.97% |
跌破年线 |
| 10 |
2019-11-05 |
2019-11-07 |
7.639921288999999 |
7.512479999999999 |
¥-1.2万 |
-1.70% |
跌破年线 |
| 11 |
2021-03-23 |
2021-03-24 |
15.199738553999998 |
14.55543 |
¥-2.9万 |
-4.27% |
跌破年线 |
| 12 |
2021-04-07 |
2021-04-08 |
15.129647532999996 |
14.835149999999999 |
¥-1.3万 |
-1.98% |
跌破年线 |
| 13 |
2021-08-05 |
2021-09-14 |
18.964627681999996 |
18.981 |
¥356 |
+0.06% |
跌破年线 |
| 14 |
2021-10-28 |
2021-10-29 |
19.525355849999993 |
18.981 |
¥-1.8万 |
-2.82% |
跌破年线 |
| 15 |
2021-11-02 |
2021-11-17 |
20.606760173999998 |
18.27171 |
¥-7.1万 |
-11.36% |
跌破年线 |
| 16 |
2022-06-14 |
2022-08-25 |
16.691676001 |
15.21477 |
¥-4.8万 |
-8.88% |
跌破年线 |
| 17 |
2023-01-31 |
2023-02-07 |
13.978152188 |
13.94604 |
¥-1,307 |
-0.26% |
跌破年线 |
| 18 |
2023-02-08 |
2023-02-09 |
13.984194 |
13.63635 |
¥-1.3万 |
-2.52% |
跌破年线 |
| 19 |
2023-02-10 |
2023-02-13 |
13.864158 |
13.5864 |
¥-9,921 |
-2.03% |
跌破年线 |
| 20 |
2023-07-04 |
2023-07-21 |
13.868009154999998 |
13.16682 |
¥-2.4万 |
-5.08% |
跌破年线 |
| 21 |
2023-07-26 |
2023-08-22 |
14.618984379999999 |
13.22676 |
¥-4.3万 |
-9.55% |
跌破年线 |
| 22 |
2023-08-23 |
2023-08-24 |
13.056955911999998 |
12.84714 |
¥-6,667 |
-1.64% |
跌破年线 |
| 23 |
2023-09-05 |
2023-09-08 |
13.287254980999998 |
12.777209999999998 |
¥-1.6万 |
-3.87% |
跌破年线 |
| 24 |
2023-09-19 |
2023-09-21 |
13.207150956999998 |
12.877109999999998 |
¥-9,783 |
-2.53% |
跌破年线 |
| 25 |
2024-01-26 |
2024-01-30 |
14.218464259999998 |
13.50648 |
¥-1.9万 |
-5.04% |
跌破年线 |
| 26 |
2024-05-09 |
2024-05-14 |
14.869309454999998 |
14.48 |
¥-9,448 |
-2.65% |
跌破年线 |
| 27 |
2024-07-12 |
2024-07-25 |
15.099608523999999 |
14.41 |
¥-1.6万 |
-4.60% |
跌破年线 |
| 28 |
2024-07-29 |
2024-07-30 |
15.0195045 |
14.86512 |
¥-3,510 |
-1.06% |
跌破年线 |
| 29 |
2024-10-09 |
2024-10-10 |
14.614383 |
13.496490000000001 |
¥-2.4万 |
-7.68% |
跌破年线 |
| 30 |
2024-11-19 |
2024-11-21 |
15.189725550999997 |
14.69529 |
¥-1.0万 |
-3.28% |
跌破年线 |
| 31 |
2025-02-11 |
2025-02-12 |
14.284284 |
13.53645 |
¥-1.6万 |
-5.26% |
跌破年线 |
| 32 |
2025-07-29 |
2025-08-01 |
13.40402 |
12.84714 |
¥-1.2万 |
-4.18% |
跌破年线 |
| 33 |
2025-08-13 |
2025-08-15 |
13.086994921 |
12.82716 |
¥-5,458 |
-2.01% |
跌破年线 |
| 34 |
2025-08-19 |
2025-08-20 |
13.063918000000001 |
12.90708 |
¥-3,246 |
-1.23% |
跌破年线 |
| 35 |
2025-08-21 |
2025-08-28 |
13.207150956999998 |
12.69729 |
¥-1.0万 |
-3.89% |
跌破年线 |
| 36 |
2025-10-17 |
2025-10-20 |
13.076981918 |
12.57741 |
¥-9,463 |
-3.85% |
跌破年线 |
逐笔成交记录（共 72 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-07-29 |
站上年线 |
买入 |
16.18617 |
61200.0 |
¥99.1万 |
|
| 2016-11-10 |
跌破年线 |
卖出 |
15.46452 |
61200.0 |
¥94.6万 |
|
| 2016-11-11 |
站上年线 |
买入 |
15.48547 |
61400.0 |
¥95.1万 |
|
| 2016-12-16 |
跌破年线 |
卖出 |
15.15483 |
61400.0 |
¥93.0万 |
|
| 2017-01-10 |
站上年线 |
买入 |
15.72571 |
59400.0 |
¥93.4万 |
|
| 2017-01-12 |
跌破年线 |
卖出 |
15.2847 |
59400.0 |
¥90.8万 |
|
| 2017-04-21 |
站上年线 |
买入 |
15.655639999999996 |
57700.0 |
¥90.4万 |
|
| 2017-04-25 |
跌破年线 |
卖出 |
15.28 |
57700.0 |
¥88.1万 |
|
| 2017-04-27 |
站上年线 |
买入 |
15.215199999999998 |
56800.0 |
¥86.4万 |
|
| 2017-04-28 |
跌破年线 |
卖出 |
15.22476 |
56800.0 |
¥86.5万 |
|
| 2019-02-25 |
站上年线 |
买入 |
8.678669999999999 |
101700.0 |
¥88.3万 |
|
| 2019-03-11 |
跌破年线 |
卖出 |
7.8621300000000005 |
101700.0 |
¥79.9万 |
|
| 2019-05-13 |
站上年线 |
买入 |
8.0 |
99900.0 |
¥79.9万 |
|
| 2019-05-14 |
跌破年线 |
卖出 |
7.76223 |
99900.0 |
¥77.5万 |
|
| 2019-07-24 |
站上年线 |
买入 |
7.75775 |
99700.0 |
¥77.4万 |
|
| 2019-08-07 |
跌破年线 |
卖出 |
7.2127799999999995 |
99700.0 |
¥71.9万 |
|
| 2019-10-09 |
站上年线 |
买入 |
7.537529999999999 |
95800.0 |
¥72.2万 |
|
| 2019-10-21 |
跌破年线 |
卖出 |
7.242749999999999 |
95800.0 |
¥69.4万 |
|
| 2019-11-05 |
站上年线 |
买入 |
7.637629999999999 |
90500.0 |
¥69.1万 |
|
| 2019-11-07 |
跌破年线 |
卖出 |
7.512479999999999 |
90500.0 |
¥68.0万 |
|
| 2021-03-23 |
站上年线 |
买入 |
15.195179999999997 |
44800.0 |
¥68.1万 |
|
| 2021-03-24 |
跌破年线 |
卖出 |
14.55543 |
44800.0 |
¥65.2万 |
|
| 2021-04-07 |
站上年线 |
买入 |
15.125109999999998 |
42300.0 |
¥64.0万 |
|
| 2021-04-08 |
跌破年线 |
卖出 |
14.835149999999999 |
42300.0 |
¥62.7万 |
|
| 2021-08-05 |
站上年线 |
买入 |
18.95894 |
33300.0 |
¥63.2万 |
|
| 2021-09-14 |
跌破年线 |
卖出 |
18.981 |
33300.0 |
¥63.2万 |
|
| 2021-10-28 |
站上年线 |
买入 |
19.519499999999997 |
32300.0 |
¥63.1万 |
|
| 2021-10-29 |
跌破年线 |
卖出 |
18.981 |
32300.0 |
¥61.3万 |
|
| 2021-11-02 |
站上年线 |
买入 |
20.600579999999997 |
30200.0 |
¥62.2万 |
|
| 2021-11-17 |
跌破年线 |
卖出 |
18.27171 |
30200.0 |
¥55.2万 |
|
| 2022-06-14 |
站上年线 |
买入 |
16.68667 |
32400.0 |
¥54.1万 |
|
| 2022-08-25 |
跌破年线 |
卖出 |
15.21477 |
32400.0 |
¥49.3万 |
|
| 2023-01-31 |
站上年线 |
买入 |
13.97396 |
36000.0 |
¥50.3万 |
|
| 2023-02-07 |
跌破年线 |
卖出 |
13.94604 |
36000.0 |
¥50.2万 |
|
| 2023-02-08 |
站上年线 |
买入 |
13.98 |
35800.0 |
¥50.1万 |
|
| 2023-02-09 |
跌破年线 |
卖出 |
13.63635 |
35800.0 |
¥48.8万 |
|
| 2023-02-10 |
站上年线 |
买入 |
13.86 |
35200.0 |
¥48.8万 |
|
| 2023-02-13 |
跌破年线 |
卖出 |
13.5864 |
35200.0 |
¥47.8万 |
|
| 2023-07-04 |
站上年线 |
买入 |
13.863849999999998 |
34600.0 |
¥48.0万 |
|
| 2023-07-21 |
跌破年线 |
卖出 |
13.16682 |
34600.0 |
¥45.5万 |
|
| 2023-07-26 |
站上年线 |
买入 |
14.614599999999998 |
31100.0 |
¥45.5万 |
|
| 2023-08-22 |
跌破年线 |
卖出 |
13.22676 |
31100.0 |
¥41.1万 |
|
| 2023-08-23 |
站上年线 |
买入 |
13.053039999999998 |
31200.0 |
¥40.7万 |
|
| 2023-08-24 |
跌破年线 |
卖出 |
12.84714 |
31200.0 |
¥40.1万 |
|
| 2023-09-05 |
站上年线 |
买入 |
13.283269999999998 |
30300.0 |
¥40.3万 |
|
| 2023-09-08 |
跌破年线 |
卖出 |
12.777209999999998 |
30300.0 |
¥38.7万 |
|
| 2023-09-19 |
站上年线 |
买入 |
13.203189999999998 |
29300.0 |
¥38.7万 |
|
| 2023-09-21 |
跌破年线 |
卖出 |
12.877109999999998 |
29300.0 |
¥37.7万 |
|
| 2024-01-26 |
站上年线 |
买入 |
14.214199999999998 |
26400.0 |
¥37.5万 |
|
| 2024-01-30 |
跌破年线 |
卖出 |
13.50648 |
26400.0 |
¥35.6万 |
|
| 2024-05-09 |
站上年线 |
买入 |
14.864849999999999 |
24000.0 |
¥35.7万 |
|
| 2024-05-14 |
跌破年线 |
卖出 |
14.48 |
24000.0 |
¥34.7万 |
|
| 2024-07-12 |
站上年线 |
买入 |
15.095079999999998 |
23100.0 |
¥34.9万 |
|
| 2024-07-25 |
跌破年线 |
卖出 |
14.41 |
23100.0 |
¥33.3万 |
|
| 2024-07-29 |
站上年线 |
买入 |
15.015 |
22100.0 |
¥33.2万 |
|
| 2024-07-30 |
跌破年线 |
卖出 |
14.86512 |
22100.0 |
¥32.8万 |
|
| 2024-10-09 |
站上年线 |
买入 |
14.61 |
21800.0 |
¥31.9万 |
|
| 2024-10-10 |
跌破年线 |
卖出 |
13.496490000000001 |
21800.0 |
¥29.4万 |
|
| 2024-11-19 |
站上年线 |
买入 |
15.185169999999998 |
20300.0 |
¥30.8万 |
|
| 2024-11-21 |
跌破年线 |
卖出 |
14.69529 |
20300.0 |
¥29.8万 |
|
| 2025-02-11 |
站上年线 |
买入 |
14.28 |
20900.0 |
¥29.9万 |
|
| 2025-02-12 |
跌破年线 |
卖出 |
13.53645 |
20900.0 |
¥28.3万 |
|
| 2025-07-29 |
站上年线 |
买入 |
13.4 |
21000.0 |
¥28.1万 |
|
| 2025-08-01 |
跌破年线 |
卖出 |
12.84714 |
21000.0 |
¥27.0万 |
|
| 2025-08-13 |
站上年线 |
买入 |
13.08307 |
20700.0 |
¥27.1万 |
|
| 2025-08-15 |
跌破年线 |
卖出 |
12.82716 |
20700.0 |
¥26.5万 |
|
| 2025-08-19 |
站上年线 |
买入 |
13.06 |
20200.0 |
¥26.4万 |
|
| 2025-08-20 |
跌破年线 |
卖出 |
12.90708 |
20200.0 |
¥26.1万 |
|
| 2025-08-21 |
站上年线 |
买入 |
13.203189999999998 |
19800.0 |
¥26.2万 |
|
| 2025-08-28 |
跌破年线 |
卖出 |
12.69729 |
19800.0 |
¥25.1万 |
|
| 2025-10-17 |
站上年线 |
买入 |
13.07306 |
18800.0 |
¥24.6万 |
|
| 2025-10-20 |
跌破年线 |
卖出 |
12.57741 |
18800.0 |
¥23.6万 |
|