000596 古井贡酒 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥61.1万
策略: 年线突破
K线 & 交易信号（策略收益 -38.87%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 40 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-05-16 |
2017-06-05 |
47.36150418999999 |
46.92303 |
¥-9,413 |
-0.96% |
跌破年线 |
| 2 |
2017-06-07 |
2017-07-18 |
47.38153019599999 |
46.94301 |
¥-9,414 |
-0.96% |
跌破年线 |
| 3 |
2017-07-21 |
2017-07-27 |
48.062414399999994 |
47.48247 |
¥-1.2万 |
-1.24% |
跌破年线 |
| 4 |
2017-07-28 |
2018-03-28 |
48.603116562 |
57.8421 |
¥18.3万 |
+18.97% |
跌破年线 |
| 5 |
2018-03-30 |
2018-04-24 |
59.086730703 |
58.3 |
¥-1.6万 |
-1.36% |
跌破年线 |
| 6 |
2018-09-18 |
2018-10-12 |
72.05356958799999 |
71.90802000000001 |
¥-2,607 |
-0.23% |
跌破年线 |
| 7 |
2018-10-15 |
2018-10-16 |
73.99609217000001 |
72.30762 |
¥-2.6万 |
-2.31% |
跌破年线 |
| 8 |
2018-10-23 |
2018-10-24 |
75.59267100000001 |
68.32161 |
¥-10.5万 |
-9.65% |
跌破年线 |
| 9 |
2019-02-15 |
2020-03-19 |
71.452789408 |
111.58829999999999 |
¥56.1万 |
+56.12% |
跌破年线 |
| 10 |
2021-05-14 |
2021-06-24 |
215.2795645 |
216.783 |
¥1.0万 |
+0.67% |
跌破年线 |
| 11 |
2021-07-01 |
2021-07-12 |
240.31207199999997 |
223.776 |
¥-10.8万 |
-6.91% |
跌破年线 |
| 12 |
2021-07-13 |
2021-07-19 |
242.35472461199998 |
223.78599 |
¥-11.2万 |
-7.69% |
跌破年线 |
| 13 |
2021-07-22 |
2021-07-26 |
243.926766083 |
219.67011 |
¥-13.1万 |
-9.97% |
跌破年线 |
| 14 |
2021-09-08 |
2021-09-09 |
229.79841884999996 |
224.3 |
¥-2.9万 |
-2.42% |
跌破年线 |
| 15 |
2021-09-10 |
2021-09-14 |
228.30648140299996 |
226.6731 |
¥-8,677 |
-0.75% |
跌破年线 |
| 16 |
2021-09-28 |
2021-10-19 |
236.837559959 |
223.77600000000004 |
¥-6.4万 |
-5.54% |
跌破年线 |
| 17 |
2021-10-20 |
2021-10-29 |
236.997768007 |
224.14 |
¥-6.1万 |
-5.45% |
跌破年线 |
| 18 |
2021-11-02 |
2021-11-04 |
232.15147455499996 |
222.61 |
¥-4.3万 |
-4.14% |
跌破年线 |
| 19 |
2021-11-05 |
2022-01-06 |
242.31467259999994 |
229.53 |
¥-5.3万 |
-5.30% |
跌破年线 |
| 20 |
2022-01-07 |
2022-01-10 |
235.27553149099998 |
227.5722 |
¥-3.1万 |
-3.30% |
跌破年线 |
| 21 |
2022-02-14 |
2022-02-23 |
235.3055705 |
226.59318 |
¥-3.4万 |
-3.73% |
跌破年线 |
| 22 |
2022-06-01 |
2022-08-01 |
226.29386779999996 |
224.76501000000002 |
¥-6,226 |
-0.71% |
跌破年线 |
| 23 |
2022-08-02 |
2022-10-19 |
230.03873092199998 |
221.78798999999998 |
¥-3.1万 |
-3.62% |
跌破年线 |
| 24 |
2022-11-15 |
2023-06-01 |
230.04874392499997 |
251.65809 |
¥8.0万 |
+9.36% |
跌破年线 |
| 25 |
2023-06-05 |
2023-06-06 |
255.33157649999995 |
246.753 |
¥-3.1万 |
-3.39% |
跌破年线 |
| 26 |
2023-06-15 |
2023-06-26 |
267.837817247 |
254.73501000000002 |
¥-4.3万 |
-4.92% |
跌破年线 |
| 27 |
2023-07-28 |
2023-10-17 |
267.3672061059999 |
263.35638 |
¥-1.3万 |
-1.53% |
跌破年线 |
| 28 |
2023-10-27 |
2023-11-09 |
266.29581478499995 |
265.52421000000004 |
¥-2,724 |
-0.32% |
跌破年线 |
| 29 |
2024-03-20 |
2024-04-09 |
257.11389103399995 |
252.32 |
¥-1.6万 |
-1.89% |
跌破年线 |
| 30 |
2024-04-10 |
2024-04-11 |
256.34288980299993 |
253.8 |
¥-8,381 |
-1.02% |
跌破年线 |
| 31 |
2024-04-12 |
2024-04-15 |
257.3341770999999 |
251.92782 |
¥-1.8万 |
-2.13% |
跌破年线 |
| 32 |
2024-04-16 |
2024-04-17 |
261.63976839 |
253.02672 |
¥-2.6万 |
-3.32% |
跌破年线 |
| 33 |
2024-04-18 |
2024-04-22 |
255.52182355699998 |
252.08766 |
¥-1.1万 |
-1.37% |
跌破年线 |
| 34 |
2024-04-23 |
2024-05-27 |
259.326764697 |
249.75 |
¥-2.8万 |
-3.72% |
跌破年线 |
| 35 |
2024-06-04 |
2024-06-06 |
253.70947001399998 |
252.51723 |
¥-3,677 |
-0.50% |
跌破年线 |
| 36 |
2025-08-26 |
2025-08-28 |
173.12482186999998 |
163.9359 |
¥-3.9万 |
-5.34% |
跌破年线 |
| 37 |
2025-09-01 |
2025-09-05 |
170.831844183 |
164.4354 |
¥-2.6万 |
-3.77% |
跌破年线 |
| 38 |
2025-09-09 |
2025-09-18 |
168.288541421 |
163.50633 |
¥-1.9万 |
-2.87% |
跌破年线 |
| 39 |
2025-11-14 |
2025-11-17 |
166.706486947 |
161.20863 |
¥-2.2万 |
-3.33% |
跌破年线 |
| 40 |
2025-11-24 |
2025-12-04 |
163.21194889999995 |
156.83301 |
¥-2.4万 |
-3.94% |
跌破年线 |
逐笔成交记录（共 80 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-05-16 |
站上年线 |
买入 |
47.34729999999999 |
20800.0 |
¥98.5万 |
|
| 2017-06-05 |
跌破年线 |
卖出 |
46.92303 |
20800.0 |
¥97.6万 |
|
| 2017-06-07 |
站上年线 |
买入 |
47.36731999999999 |
20800.0 |
¥98.6万 |
|
| 2017-07-18 |
跌破年线 |
卖出 |
46.94301 |
20800.0 |
¥97.6万 |
|
| 2017-07-21 |
站上年线 |
买入 |
48.047999999999995 |
20300.0 |
¥97.6万 |
|
| 2017-07-27 |
跌破年线 |
卖出 |
47.48247 |
20300.0 |
¥96.4万 |
|
| 2017-07-28 |
站上年线 |
买入 |
48.588539999999995 |
19800.0 |
¥96.2万 |
|
| 2018-03-28 |
跌破年线 |
卖出 |
57.8421 |
19800.0 |
¥1.14M |
|
| 2018-03-30 |
站上年线 |
买入 |
59.06901 |
19300.0 |
¥1.14M |
|
| 2018-04-24 |
跌破年线 |
卖出 |
58.3 |
19300.0 |
¥1.12M |
|
| 2018-09-18 |
站上年线 |
买入 |
72.03195999999998 |
15600.0 |
¥1.12M |
|
| 2018-10-12 |
跌破年线 |
卖出 |
71.90802000000001 |
15600.0 |
¥1.12M |
|
| 2018-10-15 |
站上年线 |
买入 |
73.9739 |
15200.0 |
¥1.12M |
|
| 2018-10-16 |
跌破年线 |
卖出 |
72.30762 |
15200.0 |
¥1.10M |
|
| 2018-10-23 |
站上年线 |
买入 |
75.57 |
14400.0 |
¥1.09M |
|
| 2018-10-24 |
跌破年线 |
卖出 |
68.32161 |
14400.0 |
¥98.4万 |
|
| 2019-02-15 |
站上年线 |
买入 |
71.43136 |
14000.0 |
¥1.00M |
|
| 2020-03-19 |
跌破年线 |
卖出 |
111.58829999999999 |
14000.0 |
¥1.56M |
|
| 2021-05-14 |
站上年线 |
买入 |
215.21499999999997 |
7200.0 |
¥1.55M |
|
| 2021-06-24 |
跌破年线 |
卖出 |
216.783 |
7200.0 |
¥1.56M |
|
| 2021-07-01 |
站上年线 |
买入 |
240.23999999999995 |
6500.0 |
¥1.56M |
|
| 2021-07-12 |
跌破年线 |
卖出 |
223.776 |
6500.0 |
¥1.45M |
|
| 2021-07-13 |
站上年线 |
买入 |
242.28203999999997 |
6000.0 |
¥1.45M |
|
| 2021-07-19 |
跌破年线 |
卖出 |
223.78599 |
6000.0 |
¥1.34M |
|
| 2021-07-22 |
站上年线 |
买入 |
243.85361 |
5400.0 |
¥1.32M |
|
| 2021-07-26 |
跌破年线 |
卖出 |
219.67011 |
5400.0 |
¥1.19M |
|
| 2021-09-08 |
站上年线 |
买入 |
229.72949999999997 |
5300.0 |
¥1.22M |
|
| 2021-09-09 |
跌破年线 |
卖出 |
224.3 |
5300.0 |
¥1.19M |
|
| 2021-09-10 |
站上年线 |
买入 |
228.23800999999995 |
5100.0 |
¥1.16M |
|
| 2021-09-14 |
跌破年线 |
卖出 |
226.6731 |
5100.0 |
¥1.16M |
|
| 2021-09-28 |
站上年线 |
买入 |
236.76653 |
4900.0 |
¥1.16M |
|
| 2021-10-19 |
跌破年线 |
卖出 |
223.77600000000004 |
4900.0 |
¥1.10M |
|
| 2021-10-20 |
站上年线 |
买入 |
236.92669 |
4700.0 |
¥1.11M |
|
| 2021-10-29 |
跌破年线 |
卖出 |
224.14 |
4700.0 |
¥1.05M |
|
| 2021-11-02 |
站上年线 |
买入 |
232.08184999999997 |
4500.0 |
¥1.04M |
|
| 2021-11-04 |
跌破年线 |
卖出 |
222.61 |
4500.0 |
¥1.00M |
|
| 2021-11-05 |
站上年线 |
买入 |
242.24199999999996 |
4100.0 |
¥99.3万 |
|
| 2022-01-06 |
跌破年线 |
卖出 |
229.53 |
4100.0 |
¥94.1万 |
|
| 2022-01-07 |
站上年线 |
买入 |
235.20496999999997 |
4000.0 |
¥94.1万 |
|
| 2022-01-10 |
跌破年线 |
卖出 |
227.5722 |
4000.0 |
¥91.0万 |
|
| 2022-02-14 |
站上年线 |
买入 |
235.235 |
3900.0 |
¥91.8万 |
|
| 2022-02-23 |
跌破年线 |
卖出 |
226.59318 |
3900.0 |
¥88.3万 |
|
| 2022-06-01 |
站上年线 |
买入 |
226.22599999999997 |
3900.0 |
¥88.3万 |
|
| 2022-08-01 |
跌破年线 |
卖出 |
224.76501000000002 |
3900.0 |
¥87.6万 |
|
| 2022-08-02 |
站上年线 |
买入 |
229.96973999999997 |
3700.0 |
¥85.1万 |
|
| 2022-10-19 |
跌破年线 |
卖出 |
221.78798999999998 |
3700.0 |
¥82.0万 |
|
| 2022-11-15 |
站上年线 |
买入 |
229.97974999999997 |
3700.0 |
¥85.1万 |
|
| 2023-06-01 |
跌破年线 |
卖出 |
251.65809 |
3700.0 |
¥93.1万 |
|
| 2023-06-05 |
站上年线 |
买入 |
255.25499999999997 |
3600.0 |
¥91.9万 |
|
| 2023-06-06 |
跌破年线 |
卖出 |
246.753 |
3600.0 |
¥88.8万 |
|
| 2023-06-15 |
站上年线 |
买入 |
267.75748999999996 |
3300.0 |
¥88.4万 |
|
| 2023-06-26 |
跌破年线 |
卖出 |
254.73501000000002 |
3300.0 |
¥84.0万 |
|
| 2023-07-28 |
站上年线 |
买入 |
267.2870199999999 |
3200.0 |
¥85.6万 |
|
| 2023-10-17 |
跌破年线 |
卖出 |
263.35638 |
3200.0 |
¥84.2万 |
|
| 2023-10-27 |
站上年线 |
买入 |
266.21594999999996 |
3200.0 |
¥85.2万 |
|
| 2023-11-09 |
跌破年线 |
卖出 |
265.52421000000004 |
3200.0 |
¥84.9万 |
|
| 2024-03-20 |
站上年线 |
买入 |
257.03677999999996 |
3300.0 |
¥84.8万 |
|
| 2024-04-09 |
跌破年线 |
卖出 |
252.32 |
3300.0 |
¥83.2万 |
|
| 2024-04-10 |
站上年线 |
买入 |
256.26600999999994 |
3200.0 |
¥82.0万 |
|
| 2024-04-11 |
跌破年线 |
卖出 |
253.8 |
3200.0 |
¥81.2万 |
|
| 2024-04-12 |
站上年线 |
买入 |
257.25699999999995 |
3200.0 |
¥82.3万 |
|
| 2024-04-15 |
跌破年线 |
卖出 |
251.92782 |
3200.0 |
¥80.6万 |
|
| 2024-04-16 |
站上年线 |
买入 |
261.56129999999996 |
3000.0 |
¥78.5万 |
|
| 2024-04-17 |
跌破年线 |
卖出 |
253.02672 |
3000.0 |
¥75.9万 |
|
| 2024-04-18 |
站上年线 |
买入 |
255.44519 |
3000.0 |
¥76.7万 |
|
| 2024-04-22 |
跌破年线 |
卖出 |
252.08766 |
3000.0 |
¥75.6万 |
|
| 2024-04-23 |
站上年线 |
买入 |
259.24899 |
2900.0 |
¥75.2万 |
|
| 2024-05-27 |
跌破年线 |
卖出 |
249.75 |
2900.0 |
¥72.4万 |
|
| 2024-06-04 |
站上年线 |
买入 |
253.63337999999996 |
2900.0 |
¥73.6万 |
|
| 2024-06-06 |
跌破年线 |
卖出 |
252.51723 |
2900.0 |
¥73.2万 |
|
| 2025-08-26 |
站上年线 |
买入 |
173.07289999999998 |
4200.0 |
¥72.7万 |
|
| 2025-08-28 |
跌破年线 |
卖出 |
163.9359 |
4200.0 |
¥68.8万 |
|
| 2025-09-01 |
站上年线 |
买入 |
170.78061 |
4000.0 |
¥68.3万 |
|
| 2025-09-05 |
跌破年线 |
卖出 |
164.4354 |
4000.0 |
¥65.8万 |
|
| 2025-09-09 |
站上年线 |
买入 |
168.23806999999996 |
3900.0 |
¥65.6万 |
|
| 2025-09-18 |
跌破年线 |
卖出 |
163.50633 |
3900.0 |
¥63.7万 |
|
| 2025-11-14 |
站上年线 |
买入 |
166.65649 |
3900.0 |
¥65.0万 |
|
| 2025-11-17 |
跌破年线 |
卖出 |
161.20863 |
3900.0 |
¥62.9万 |
|
| 2025-11-24 |
站上年线 |
买入 |
163.16299999999998 |
3800.0 |
¥62.0万 |
|
| 2025-12-04 |
跌破年线 |
卖出 |
156.83301 |
3800.0 |
¥59.6万 |
|