000568 泸州老窖 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.12M
策略: 年线突破
K线 & 交易信号（策略收益 +11.85%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 37 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-03-25 |
2016-04-11 |
24.151363235999998 |
23.786189999999998 |
¥-1.5万 |
-1.54% |
跌破年线 |
| 2 |
2016-05-18 |
2016-05-19 |
24.401688310999997 |
23.786189999999998 |
¥-2.5万 |
-2.55% |
跌破年线 |
| 3 |
2016-06-01 |
2018-03-28 |
24.581922365 |
55.43451 |
¥1.20M |
+125.44% |
跌破年线 |
| 4 |
2018-03-30 |
2018-06-29 |
56.883870042999995 |
59.17076999999999 |
¥8.6万 |
+3.99% |
跌破年线 |
| 5 |
2018-07-02 |
2018-07-03 |
60.85903223399999 |
59.140800000000006 |
¥-6.4万 |
-2.85% |
跌破年线 |
| 6 |
2019-02-26 |
2019-02-27 |
52.448109714000005 |
51.24869999999999 |
¥-5.0万 |
-2.32% |
跌破年线 |
| 7 |
2020-02-12 |
2020-03-02 |
77.50064322 |
74.6253 |
¥-7.9万 |
-3.74% |
跌破年线 |
| 8 |
2020-03-04 |
2020-03-10 |
78.63211255899999 |
77.71221000000001 |
¥-2.4万 |
-1.20% |
跌破年线 |
| 9 |
2020-04-29 |
2020-04-30 |
81.10532429999998 |
79.07085000000001 |
¥-5.0万 |
-2.54% |
跌破年线 |
| 10 |
2021-10-08 |
2021-11-11 |
222.2886666 |
218.71107 |
¥-3.2万 |
-1.64% |
跌破年线 |
| 11 |
2021-11-22 |
2022-01-13 |
230.819745156 |
230.36939999999998 |
¥-4,363 |
-0.23% |
跌破年线 |
| 12 |
2022-01-19 |
2022-01-20 |
236.40700082999996 |
229.32045000000002 |
¥-5.9万 |
-3.03% |
跌破年线 |
| 13 |
2022-01-21 |
2022-01-26 |
235.165388458 |
226.76301 |
¥-6.7万 |
-3.60% |
跌破年线 |
| 14 |
2022-02-21 |
2022-02-22 |
228.49672845999996 |
226.773 |
¥-1.4万 |
-0.78% |
跌破年线 |
| 15 |
2022-06-08 |
2022-06-10 |
218.98437561 |
213.80598 |
¥-4.3万 |
-2.39% |
跌破年线 |
| 16 |
2022-06-13 |
2022-06-14 |
217.28216509999996 |
210.6891 |
¥-5.3万 |
-3.06% |
跌破年线 |
| 17 |
2022-06-16 |
2022-08-11 |
219.28476569999998 |
216.39339 |
¥-2.3万 |
-1.35% |
跌破年线 |
| 18 |
2022-08-12 |
2022-08-19 |
221.29737930299996 |
213.786 |
¥-5.7万 |
-3.42% |
跌破年线 |
| 19 |
2022-08-23 |
2022-08-24 |
218.2834654 |
214.2855 |
¥-3.0万 |
-1.86% |
跌破年线 |
| 20 |
2022-08-26 |
2022-09-19 |
220.28606599999995 |
217.83195 |
¥-1.8万 |
-1.14% |
跌破年线 |
| 21 |
2022-09-26 |
2022-10-11 |
218.83418056499997 |
209.95982999999998 |
¥-6.3万 |
-4.08% |
跌破年线 |
| 22 |
2022-12-23 |
2023-05-05 |
216.2808648 |
220.39938 |
¥2.8万 |
+1.87% |
跌破年线 |
| 23 |
2023-05-08 |
2023-05-10 |
223.84068206499998 |
220.66911 |
¥-2.2万 |
-1.45% |
跌破年线 |
| 24 |
2023-05-23 |
2023-05-24 |
222.2886666 |
219.90986999999998 |
¥-1.6万 |
-1.10% |
跌破年线 |
| 25 |
2023-06-15 |
2023-06-21 |
228.79711854999996 |
220.59918 |
¥-5.4万 |
-3.61% |
跌破年线 |
| 26 |
2023-07-14 |
2023-07-20 |
228.656936508 |
222.55722 |
¥-3.9万 |
-2.70% |
跌破年线 |
| 27 |
2023-07-21 |
2023-09-22 |
222.599069693 |
221.6781 |
¥-6,221 |
-0.44% |
跌破年线 |
| 28 |
2023-09-25 |
2023-09-27 |
228.0684 |
222.76701 |
¥-3.3万 |
-2.35% |
跌破年线 |
| 29 |
2025-07-23 |
2025-07-28 |
129.548232814 |
124.4754 |
¥-5.4万 |
-3.94% |
跌破年线 |
| 30 |
2025-07-31 |
2025-08-01 |
126.667989 |
122.57730000000002 |
¥-4.3万 |
-3.26% |
跌破年线 |
| 31 |
2025-08-06 |
2025-08-11 |
127.02495605799999 |
122.22 |
¥-4.8万 |
-3.81% |
跌破年线 |
| 32 |
2025-08-12 |
2025-08-13 |
126.24394182399998 |
125.2746 |
¥-9,767 |
-0.80% |
跌破年线 |
| 33 |
2025-08-14 |
2025-08-15 |
125.92352572799997 |
123.7761 |
¥-2.1万 |
-1.73% |
跌破年线 |
| 34 |
2025-08-20 |
2025-09-29 |
125.86344770999999 |
128.69118 |
¥2.6万 |
+2.22% |
跌破年线 |
| 35 |
2025-09-30 |
2025-10-14 |
132.321834645 |
127.872 |
¥-4.1万 |
-3.39% |
跌破年线 |
| 36 |
2025-10-15 |
2025-12-09 |
131.87124951 |
124.875 |
¥-6.2万 |
-5.33% |
跌破年线 |
| 37 |
2026-02-05 |
2026-02-06 |
125.56305762000001 |
125.36450999999998 |
¥-2,078 |
-0.19% |
跌破年线 |
逐笔成交记录（共 74 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-03-25 |
站上年线 |
买入 |
24.144119999999997 |
41000.0 |
¥99.0万 |
|
| 2016-04-11 |
跌破年线 |
卖出 |
23.786189999999998 |
41000.0 |
¥97.5万 |
|
| 2016-05-18 |
站上年线 |
买入 |
24.39437 |
39900.0 |
¥97.4万 |
|
| 2016-05-19 |
跌破年线 |
卖出 |
23.786189999999998 |
39900.0 |
¥94.9万 |
|
| 2016-06-01 |
站上年线 |
买入 |
24.57455 |
38900.0 |
¥95.6万 |
|
| 2018-03-28 |
跌破年线 |
卖出 |
55.43451 |
38900.0 |
¥2.16M |
|
| 2018-03-30 |
站上年线 |
买入 |
56.86681 |
37900.0 |
¥2.16M |
|
| 2018-06-29 |
跌破年线 |
卖出 |
59.17076999999999 |
37900.0 |
¥2.24M |
|
| 2018-07-02 |
站上年线 |
买入 |
60.840779999999995 |
36700.0 |
¥2.23M |
|
| 2018-07-03 |
跌破年线 |
卖出 |
59.140800000000006 |
36700.0 |
¥2.17M |
|
| 2019-02-26 |
站上年线 |
买入 |
52.43238 |
41500.0 |
¥2.18M |
|
| 2019-02-27 |
跌破年线 |
卖出 |
51.24869999999999 |
41500.0 |
¥2.13M |
|
| 2020-02-12 |
站上年线 |
买入 |
77.4774 |
27400.0 |
¥2.12M |
|
| 2020-03-02 |
跌破年线 |
卖出 |
74.6253 |
27400.0 |
¥2.04M |
|
| 2020-03-04 |
站上年线 |
买入 |
78.60852999999999 |
25800.0 |
¥2.03M |
|
| 2020-03-10 |
跌破年线 |
卖出 |
77.71221000000001 |
25800.0 |
¥2.00M |
|
| 2020-04-29 |
站上年线 |
买入 |
81.08099999999999 |
24400.0 |
¥1.98M |
|
| 2020-04-30 |
跌破年线 |
卖出 |
79.07085000000001 |
24400.0 |
¥1.93M |
|
| 2021-10-08 |
站上年线 |
买入 |
222.22199999999998 |
8800.0 |
¥1.96M |
|
| 2021-11-11 |
跌破年线 |
卖出 |
218.71107 |
8800.0 |
¥1.92M |
|
| 2021-11-22 |
站上年线 |
买入 |
230.75052 |
8400.0 |
¥1.94M |
|
| 2022-01-13 |
跌破年线 |
卖出 |
230.36939999999998 |
8400.0 |
¥1.93M |
|
| 2022-01-19 |
站上年线 |
买入 |
236.33609999999996 |
8200.0 |
¥1.94M |
|
| 2022-01-20 |
跌破年线 |
卖出 |
229.32045000000002 |
8200.0 |
¥1.88M |
|
| 2022-01-21 |
站上年线 |
买入 |
235.09485999999998 |
7900.0 |
¥1.86M |
|
| 2022-01-26 |
跌破年线 |
卖出 |
226.76301 |
7900.0 |
¥1.79M |
|
| 2022-02-21 |
站上年线 |
买入 |
228.42819999999998 |
7900.0 |
¥1.81M |
|
| 2022-02-22 |
跌破年线 |
卖出 |
226.773 |
7900.0 |
¥1.79M |
|
| 2022-06-08 |
站上年线 |
买入 |
218.91869999999997 |
8200.0 |
¥1.80M |
|
| 2022-06-10 |
跌破年线 |
卖出 |
213.80598 |
8200.0 |
¥1.75M |
|
| 2022-06-13 |
站上年线 |
买入 |
217.21699999999998 |
7900.0 |
¥1.72M |
|
| 2022-06-14 |
跌破年线 |
卖出 |
210.6891 |
7900.0 |
¥1.66M |
|
| 2022-06-16 |
站上年线 |
买入 |
219.21899999999997 |
7700.0 |
¥1.69M |
|
| 2022-08-11 |
跌破年线 |
卖出 |
216.39339 |
7700.0 |
¥1.67M |
|
| 2022-08-12 |
站上年线 |
买入 |
221.23100999999997 |
7500.0 |
¥1.66M |
|
| 2022-08-19 |
跌破年线 |
卖出 |
213.786 |
7500.0 |
¥1.60M |
|
| 2022-08-23 |
站上年线 |
买入 |
218.218 |
7400.0 |
¥1.62M |
|
| 2022-08-24 |
跌破年线 |
卖出 |
214.2855 |
7400.0 |
¥1.59M |
|
| 2022-08-26 |
站上年线 |
买入 |
220.21999999999997 |
7200.0 |
¥1.59M |
|
| 2022-09-19 |
跌破年线 |
卖出 |
217.83195 |
7200.0 |
¥1.57M |
|
| 2022-09-26 |
站上年线 |
买入 |
218.76854999999998 |
7100.0 |
¥1.55M |
|
| 2022-10-11 |
跌破年线 |
卖出 |
209.95982999999998 |
7100.0 |
¥1.49M |
|
| 2022-12-23 |
站上年线 |
买入 |
216.21599999999998 |
6900.0 |
¥1.49M |
|
| 2023-05-05 |
跌破年线 |
卖出 |
220.39938 |
6900.0 |
¥1.52M |
|
| 2023-05-08 |
站上年线 |
买入 |
223.77354999999997 |
6800.0 |
¥1.52M |
|
| 2023-05-10 |
跌破年线 |
卖出 |
220.66911 |
6800.0 |
¥1.50M |
|
| 2023-05-23 |
站上年线 |
买入 |
222.22199999999998 |
6700.0 |
¥1.49M |
|
| 2023-05-24 |
跌破年线 |
卖出 |
219.90986999999998 |
6700.0 |
¥1.47M |
|
| 2023-06-15 |
站上年线 |
买入 |
228.72849999999997 |
6500.0 |
¥1.49M |
|
| 2023-06-21 |
跌破年线 |
卖出 |
220.59918 |
6500.0 |
¥1.43M |
|
| 2023-07-14 |
站上年线 |
买入 |
228.58836000000002 |
6300.0 |
¥1.44M |
|
| 2023-07-20 |
跌破年线 |
卖出 |
222.55722 |
6300.0 |
¥1.40M |
|
| 2023-07-21 |
站上年线 |
买入 |
222.53230999999997 |
6300.0 |
¥1.40M |
|
| 2023-09-22 |
跌破年线 |
卖出 |
221.6781 |
6300.0 |
¥1.40M |
|
| 2023-09-25 |
站上年线 |
买入 |
228.0 |
6100.0 |
¥1.39M |
|
| 2023-09-27 |
跌破年线 |
卖出 |
222.76701 |
6100.0 |
¥1.36M |
|
| 2025-07-23 |
站上年线 |
买入 |
129.50938 |
10500.0 |
¥1.36M |
|
| 2025-07-28 |
跌破年线 |
卖出 |
124.4754 |
10500.0 |
¥1.31M |
|
| 2025-07-31 |
站上年线 |
买入 |
126.63 |
10300.0 |
¥1.30M |
|
| 2025-08-01 |
跌破年线 |
卖出 |
122.57730000000002 |
10300.0 |
¥1.26M |
|
| 2025-08-06 |
站上年线 |
买入 |
126.98686 |
10000.0 |
¥1.27M |
|
| 2025-08-11 |
跌破年线 |
卖出 |
122.22 |
10000.0 |
¥1.22M |
|
| 2025-08-12 |
站上年线 |
买入 |
126.20607999999997 |
9700.0 |
¥1.22M |
|
| 2025-08-13 |
跌破年线 |
卖出 |
125.2746 |
9700.0 |
¥1.21M |
|
| 2025-08-14 |
站上年线 |
买入 |
125.88575999999999 |
9600.0 |
¥1.21M |
|
| 2025-08-15 |
跌破年线 |
卖出 |
123.7761 |
9600.0 |
¥1.19M |
|
| 2025-08-20 |
站上年线 |
买入 |
125.82569999999998 |
9400.0 |
¥1.18M |
|
| 2025-09-29 |
跌破年线 |
卖出 |
128.69118 |
9400.0 |
¥1.21M |
|
| 2025-09-30 |
站上年线 |
买入 |
132.28215 |
9100.0 |
¥1.20M |
|
| 2025-10-14 |
跌破年线 |
卖出 |
127.872 |
9100.0 |
¥1.16M |
|
| 2025-10-15 |
站上年线 |
买入 |
131.83169999999998 |
8800.0 |
¥1.16M |
|
| 2025-12-09 |
跌破年线 |
卖出 |
124.875 |
8800.0 |
¥1.10M |
|
| 2026-02-05 |
站上年线 |
买入 |
125.5254 |
8800.0 |
¥1.10M |
|
| 2026-02-06 |
跌破年线 |
卖出 |
125.36450999999998 |
8800.0 |
¥1.10M |
|