000538 云南白药 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥56.7万
策略: 年线突破
K线 & 交易信号（策略收益 -43.33%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 49 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-02-09 |
2018-04-19 |
92.31988765999999 |
93.39650999999999 |
¥1.1万 |
+1.14% |
跌破年线 |
| 2 |
2018-04-23 |
2018-04-24 |
94.52274832 |
94.45 |
¥-1,071 |
-0.11% |
跌破年线 |
| 3 |
2018-04-25 |
2018-08-02 |
94.83315141299998 |
98.66124 |
¥4.0万 |
+4.01% |
跌破年线 |
| 4 |
2019-04-11 |
2019-04-12 |
93.62157804999998 |
90.909 |
¥-3.0万 |
-2.93% |
跌破年线 |
| 5 |
2019-04-23 |
2019-04-24 |
91.32860036299999 |
91.1 |
¥-2,815 |
-0.28% |
跌破年线 |
| 6 |
2019-04-25 |
2019-04-26 |
92.43003069299998 |
89.2107 |
¥-3.6万 |
-3.51% |
跌破年线 |
| 7 |
2019-10-15 |
2019-10-21 |
83.81884811299999 |
79.90002 |
¥-4.6万 |
-4.70% |
跌破年线 |
| 8 |
2019-10-22 |
2019-10-25 |
81.04524628199998 |
79.92999 |
¥-1.3万 |
-1.41% |
跌破年线 |
| 9 |
2019-10-28 |
2020-02-04 |
81.50584442 |
79.76 |
¥-2.0万 |
-2.17% |
跌破年线 |
| 10 |
2020-02-06 |
2020-02-14 |
85.74134468899999 |
82.03788 |
¥-3.9万 |
-4.35% |
跌破年线 |
| 11 |
2020-02-21 |
2020-02-26 |
83.43835399899999 |
82.24767 |
¥-1.3万 |
-1.46% |
跌破年线 |
| 12 |
2020-03-30 |
2020-03-31 |
83.057859885 |
82.01 |
¥-1.1万 |
-1.29% |
跌破年线 |
| 13 |
2020-04-01 |
2021-05-06 |
85.761370695 |
107.3925 |
¥21.0万 |
+25.18% |
跌破年线 |
| 14 |
2021-05-18 |
2021-06-10 |
114.15824720300002 |
111.888 |
¥-2.1万 |
-2.02% |
跌破年线 |
| 15 |
2021-06-11 |
2021-06-15 |
112.123627 |
109.35054 |
¥-2.5万 |
-2.50% |
跌破年线 |
| 16 |
2021-06-29 |
2021-07-07 |
116.15083479999998 |
108.40149000000001 |
¥-6.7万 |
-6.70% |
跌破年线 |
| 17 |
2022-01-12 |
2022-01-13 |
107.83002930699999 |
105.3945 |
¥-2.1万 |
-2.29% |
跌破年线 |
| 18 |
2023-04-28 |
2023-05-22 |
57.61481926199999 |
55.49445 |
¥-3.4万 |
-3.71% |
跌破年线 |
| 19 |
2023-05-23 |
2023-05-25 |
56.152920824 |
54.4455 |
¥-2.7万 |
-3.07% |
跌破年线 |
| 20 |
2023-09-05 |
2023-09-06 |
54.94134746099999 |
54.17577000000001 |
¥-1.2万 |
-1.42% |
跌破年线 |
| 21 |
2024-04-17 |
2024-06-21 |
53.37931899299999 |
51.23871 |
¥-3.4万 |
-4.04% |
跌破年线 |
| 22 |
2024-07-02 |
2024-07-04 |
52.36800568999999 |
51.108839999999994 |
¥-1.9万 |
-2.43% |
跌破年线 |
| 23 |
2024-07-12 |
2024-07-16 |
51.91742055499999 |
51.63831 |
¥-4,448 |
-0.57% |
跌破年线 |
| 24 |
2024-07-18 |
2024-07-26 |
51.877368542999996 |
51.30864 |
¥-8,762 |
-1.13% |
跌破年线 |
| 25 |
2024-07-29 |
2024-07-30 |
51.89739454899999 |
50.52942 |
¥-2.1万 |
-2.67% |
跌破年线 |
| 26 |
2024-08-09 |
2024-09-13 |
53.0689159 |
50.62932 |
¥-3.5万 |
-4.63% |
跌破年线 |
| 27 |
2025-03-07 |
2025-03-14 |
55.18165953299999 |
54.78 |
¥-5,393 |
-0.76% |
跌破年线 |
| 28 |
2025-03-17 |
2025-04-08 |
56.10285580899999 |
54.79515 |
¥-1.7万 |
-2.36% |
跌破年线 |
| 29 |
2025-04-09 |
2025-06-18 |
56.57346695 |
55.47447000000001 |
¥-1.4万 |
-1.97% |
跌破年线 |
| 30 |
2025-06-26 |
2025-07-01 |
56.062803797 |
55.73421 |
¥-4,213 |
-0.62% |
跌破年线 |
| 31 |
2025-07-09 |
2025-07-16 |
55.97268676999999 |
55.544399999999996 |
¥-5,384 |
-0.79% |
跌破年线 |
| 32 |
2025-07-18 |
2025-07-30 |
56.29310286599999 |
55.78415999999999 |
¥-6,256 |
-0.93% |
跌破年线 |
| 33 |
2025-07-31 |
2025-08-01 |
57.31442917199999 |
56.08 |
¥-1.5万 |
-2.18% |
跌破年线 |
| 34 |
2025-08-04 |
2025-08-05 |
56.41325890199999 |
56.053889999999996 |
¥-4,326 |
-0.67% |
跌破年线 |
| 35 |
2025-08-19 |
2025-10-09 |
57.19427313599999 |
56.72322 |
¥-5,515 |
-0.85% |
跌破年线 |
| 36 |
2025-10-10 |
2025-10-14 |
57.444598210999985 |
56.70324000000001 |
¥-8,494 |
-1.32% |
跌破年线 |
| 37 |
2025-10-17 |
2025-10-20 |
57.73497529799999 |
57.1428 |
¥-6,642 |
-1.06% |
跌破年线 |
| 38 |
2025-11-11 |
2025-11-14 |
57.164234127 |
56.84310000000001 |
¥-3,686 |
-0.59% |
跌破年线 |
| 39 |
2025-12-31 |
2026-01-05 |
57.024052084999994 |
56.70324 |
¥-3,682 |
-0.59% |
跌破年线 |
| 40 |
2026-01-06 |
2026-01-15 |
57.394533196 |
56.453489999999995 |
¥-1.0万 |
-1.67% |
跌破年线 |
| 41 |
2026-01-21 |
2026-01-26 |
57.17424713 |
56.07387 |
¥-1.2万 |
-1.95% |
跌破年线 |
| 42 |
2026-01-28 |
2026-01-29 |
56.0168 |
55.50444 |
¥-5,555 |
-0.94% |
跌破年线 |
| 43 |
2026-02-25 |
2026-02-26 |
56.69362298599999 |
56.48346000000001 |
¥-2,362 |
-0.40% |
跌破年线 |
| 44 |
2026-03-12 |
2026-03-13 |
56.733674997999984 |
56.203739999999996 |
¥-5,687 |
-0.96% |
跌破年线 |
| 45 |
2026-03-17 |
2026-03-24 |
56.953961064 |
55.38456 |
¥-1.6万 |
-2.78% |
跌破年线 |
| 46 |
2026-04-03 |
2026-04-07 |
56.703635989 |
56.273669999999996 |
¥-4,468 |
-0.79% |
跌破年线 |
| 47 |
2026-10-20 |
2026-10-21 |
53.970086169999995 |
53.32662000000001 |
¥-6,858 |
-1.22% |
跌破年线 |
| 48 |
2026-10-27 |
2026-10-28 |
53.509488031999986 |
53.13680999999999 |
¥-4,003 |
-0.73% |
跌破年线 |
| 49 |
2026-11-02 |
2026-11-13 |
54.05019019399999 |
55.22 |
¥1.2万 |
+2.13% |
强平 |
逐笔成交记录（共 98 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-02-09 |
站上年线 |
买入 |
92.2922 |
10600.0 |
¥97.9万 |
|
| 2018-04-19 |
跌破年线 |
卖出 |
93.39650999999999 |
10600.0 |
¥99.0万 |
|
| 2018-04-23 |
站上年线 |
买入 |
94.4944 |
10600.0 |
¥1.00M |
|
| 2018-04-24 |
跌破年线 |
卖出 |
94.45 |
10600.0 |
¥1.00M |
|
| 2018-04-25 |
站上年线 |
买入 |
94.80470999999999 |
10600.0 |
¥1.01M |
|
| 2018-08-02 |
跌破年线 |
卖出 |
98.66124 |
10600.0 |
¥1.05M |
|
| 2019-04-11 |
站上年线 |
买入 |
93.59349999999999 |
11100.0 |
¥1.04M |
|
| 2019-04-12 |
跌破年线 |
卖出 |
90.909 |
11100.0 |
¥1.01M |
|
| 2019-04-23 |
站上年线 |
买入 |
91.30120999999998 |
11000.0 |
¥1.00M |
|
| 2019-04-24 |
跌破年线 |
卖出 |
91.1 |
11000.0 |
¥1.00M |
|
| 2019-04-25 |
站上年线 |
买入 |
92.40230999999999 |
11000.0 |
¥1.02M |
|
| 2019-04-26 |
跌破年线 |
卖出 |
89.2107 |
11000.0 |
¥98.1万 |
|
| 2019-10-15 |
站上年线 |
买入 |
83.79370999999999 |
11600.0 |
¥97.2万 |
|
| 2019-10-21 |
跌破年线 |
卖出 |
79.90002 |
11600.0 |
¥92.7万 |
|
| 2019-10-22 |
站上年线 |
买入 |
81.02093999999998 |
11400.0 |
¥92.4万 |
|
| 2019-10-25 |
跌破年线 |
卖出 |
79.92999 |
11400.0 |
¥91.1万 |
|
| 2019-10-28 |
站上年线 |
买入 |
81.4814 |
11300.0 |
¥92.1万 |
|
| 2020-02-04 |
跌破年线 |
卖出 |
79.76 |
11300.0 |
¥90.1万 |
|
| 2020-02-06 |
站上年线 |
买入 |
85.71562999999999 |
10500.0 |
¥90.0万 |
|
| 2020-02-14 |
跌破年线 |
卖出 |
82.03788 |
10500.0 |
¥86.1万 |
|
| 2020-02-21 |
站上年线 |
买入 |
83.41332999999999 |
10300.0 |
¥85.9万 |
|
| 2020-02-26 |
跌破年线 |
卖出 |
82.24767 |
10300.0 |
¥84.7万 |
|
| 2020-03-30 |
站上年线 |
买入 |
83.03295 |
10100.0 |
¥83.9万 |
|
| 2020-03-31 |
跌破年线 |
卖出 |
82.01 |
10100.0 |
¥82.8万 |
|
| 2020-04-01 |
站上年线 |
买入 |
85.73564999999999 |
9700.0 |
¥83.2万 |
|
| 2021-05-06 |
跌破年线 |
卖出 |
107.3925 |
9700.0 |
¥1.04M |
|
| 2021-05-18 |
站上年线 |
买入 |
114.12401 |
9100.0 |
¥1.04M |
|
| 2021-06-10 |
跌破年线 |
卖出 |
111.888 |
9100.0 |
¥1.02M |
|
| 2021-06-11 |
站上年线 |
买入 |
112.09 |
9000.0 |
¥1.01M |
|
| 2021-06-15 |
跌破年线 |
卖出 |
109.35054 |
9000.0 |
¥98.4万 |
|
| 2021-06-29 |
站上年线 |
买入 |
116.11599999999999 |
8600.0 |
¥99.9万 |
|
| 2021-07-07 |
跌破年线 |
卖出 |
108.40149000000001 |
8600.0 |
¥93.2万 |
|
| 2022-01-12 |
站上年线 |
买入 |
107.79768999999999 |
8500.0 |
¥91.7万 |
|
| 2022-01-13 |
跌破年线 |
卖出 |
105.3945 |
8500.0 |
¥89.6万 |
|
| 2023-04-28 |
站上年线 |
买入 |
57.597539999999995 |
15800.0 |
¥91.0万 |
|
| 2023-05-22 |
跌破年线 |
卖出 |
55.49445 |
15800.0 |
¥87.7万 |
|
| 2023-05-23 |
站上年线 |
买入 |
56.13607999999999 |
15700.0 |
¥88.2万 |
|
| 2023-05-25 |
跌破年线 |
卖出 |
54.4455 |
15700.0 |
¥85.5万 |
|
| 2023-09-05 |
站上年线 |
买入 |
54.92486999999999 |
15500.0 |
¥85.2万 |
|
| 2023-09-06 |
跌破年线 |
卖出 |
54.17577000000001 |
15500.0 |
¥83.9万 |
|
| 2024-04-17 |
站上年线 |
买入 |
53.36331 |
15700.0 |
¥83.8万 |
|
| 2024-06-21 |
跌破年线 |
卖出 |
51.23871 |
15700.0 |
¥80.4万 |
|
| 2024-07-02 |
站上年线 |
买入 |
52.352299999999985 |
15300.0 |
¥80.1万 |
|
| 2024-07-04 |
跌破年线 |
卖出 |
51.108839999999994 |
15300.0 |
¥78.2万 |
|
| 2024-07-12 |
站上年线 |
买入 |
51.901849999999996 |
15100.0 |
¥78.4万 |
|
| 2024-07-16 |
跌破年线 |
卖出 |
51.63831 |
15100.0 |
¥78.0万 |
|
| 2024-07-18 |
站上年线 |
买入 |
51.86181 |
15000.0 |
¥77.8万 |
|
| 2024-07-26 |
跌破年线 |
卖出 |
51.30864 |
15000.0 |
¥76.9万 |
|
| 2024-07-29 |
站上年线 |
买入 |
51.881829999999994 |
14900.0 |
¥77.3万 |
|
| 2024-07-30 |
跌破年线 |
卖出 |
50.52942 |
14900.0 |
¥75.3万 |
|
| 2024-08-09 |
站上年线 |
买入 |
53.053 |
14200.0 |
¥75.4万 |
|
| 2024-09-13 |
跌破年线 |
卖出 |
50.62932 |
14200.0 |
¥71.9万 |
|
| 2025-03-07 |
站上年线 |
买入 |
55.16510999999999 |
12900.0 |
¥71.2万 |
|
| 2025-03-14 |
跌破年线 |
卖出 |
54.78 |
12900.0 |
¥70.6万 |
|
| 2025-03-17 |
站上年线 |
买入 |
56.086029999999994 |
12700.0 |
¥71.3万 |
|
| 2025-04-08 |
跌破年线 |
卖出 |
54.79515 |
12700.0 |
¥69.6万 |
|
| 2025-04-09 |
站上年线 |
买入 |
56.55649999999999 |
12200.0 |
¥69.0万 |
|
| 2025-06-18 |
跌破年线 |
卖出 |
55.47447000000001 |
12200.0 |
¥67.7万 |
|
| 2025-06-26 |
站上年线 |
买入 |
56.045989999999996 |
12200.0 |
¥68.4万 |
|
| 2025-07-01 |
跌破年线 |
卖出 |
55.73421 |
12200.0 |
¥68.0万 |
|
| 2025-07-09 |
站上年线 |
买入 |
55.95589999999999 |
12100.0 |
¥67.7万 |
|
| 2025-07-16 |
跌破年线 |
卖出 |
55.544399999999996 |
12100.0 |
¥67.2万 |
|
| 2025-07-18 |
站上年线 |
买入 |
56.276219999999995 |
11900.0 |
¥67.0万 |
|
| 2025-07-30 |
跌破年线 |
卖出 |
55.78415999999999 |
11900.0 |
¥66.4万 |
|
| 2025-07-31 |
站上年线 |
买入 |
57.297239999999995 |
11600.0 |
¥66.5万 |
|
| 2025-08-01 |
跌破年线 |
卖出 |
56.08 |
11600.0 |
¥65.0万 |
|
| 2025-08-04 |
站上年线 |
买入 |
56.396339999999995 |
11500.0 |
¥64.9万 |
|
| 2025-08-05 |
跌破年线 |
卖出 |
56.053889999999996 |
11500.0 |
¥64.4万 |
|
| 2025-08-19 |
站上年线 |
买入 |
57.17711999999999 |
11300.0 |
¥64.6万 |
|
| 2025-10-09 |
跌破年线 |
卖出 |
56.72322 |
11300.0 |
¥64.1万 |
|
| 2025-10-10 |
站上年线 |
买入 |
57.42736999999999 |
11200.0 |
¥64.3万 |
|
| 2025-10-14 |
跌破年线 |
卖出 |
56.70324000000001 |
11200.0 |
¥63.5万 |
|
| 2025-10-17 |
站上年线 |
买入 |
57.71765999999999 |
10900.0 |
¥62.9万 |
|
| 2025-10-20 |
跌破年线 |
卖出 |
57.1428 |
10900.0 |
¥62.3万 |
|
| 2025-11-11 |
站上年线 |
买入 |
57.14709 |
10900.0 |
¥62.3万 |
|
| 2025-11-14 |
跌破年线 |
卖出 |
56.84310000000001 |
10900.0 |
¥61.9万 |
|
| 2025-12-31 |
站上年线 |
买入 |
57.00695 |
10900.0 |
¥62.2万 |
|
| 2026-01-05 |
跌破年线 |
卖出 |
56.70324 |
10900.0 |
¥61.8万 |
|
| 2026-01-06 |
站上年线 |
买入 |
57.37732 |
10800.0 |
¥62.0万 |
|
| 2026-01-15 |
跌破年线 |
卖出 |
56.453489999999995 |
10800.0 |
¥61.0万 |
|
| 2026-01-21 |
站上年线 |
买入 |
57.15709999999999 |
10600.0 |
¥60.6万 |
|
| 2026-01-26 |
跌破年线 |
卖出 |
56.07387 |
10600.0 |
¥59.4万 |
|
| 2026-01-28 |
站上年线 |
买入 |
56.0 |
10500.0 |
¥58.8万 |
|
| 2026-01-29 |
跌破年线 |
卖出 |
55.50444 |
10500.0 |
¥58.3万 |
|
| 2026-02-25 |
站上年线 |
买入 |
56.676619999999986 |
10400.0 |
¥59.0万 |
|
| 2026-02-26 |
跌破年线 |
卖出 |
56.48346000000001 |
10400.0 |
¥58.7万 |
|
| 2026-03-12 |
站上年线 |
买入 |
56.71665999999998 |
10400.0 |
¥59.0万 |
|
| 2026-03-13 |
跌破年线 |
卖出 |
56.203739999999996 |
10400.0 |
¥58.4万 |
|
| 2026-03-17 |
站上年线 |
买入 |
56.936879999999995 |
10200.0 |
¥58.1万 |
|
| 2026-03-24 |
跌破年线 |
卖出 |
55.38456 |
10200.0 |
¥56.5万 |
|
| 2026-04-03 |
站上年线 |
买入 |
56.686629999999994 |
10000.0 |
¥56.7万 |
|
| 2026-04-07 |
跌破年线 |
卖出 |
56.273669999999996 |
10000.0 |
¥56.3万 |
|
| 2026-10-20 |
站上年线 |
买入 |
53.9539 |
10400.0 |
¥56.1万 |
|
| 2026-10-21 |
跌破年线 |
卖出 |
53.32662000000001 |
10400.0 |
¥55.4万 |
|
| 2026-10-27 |
站上年线 |
买入 |
53.49343999999999 |
10300.0 |
¥55.1万 |
|
| 2026-10-28 |
跌破年线 |
卖出 |
53.13680999999999 |
10300.0 |
¥54.7万 |
|
| 2026-11-02 |
站上年线 |
买入 |
54.03397999999999 |
10200.0 |
¥55.1万 |
|
| 2026-11-13 |
强平 |
卖出 |
55.22 |
10200 |
¥56.3万 |
回测结束强平 |