000338 潍柴动力 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥76.3万
策略: 年线突破
K线 & 交易信号（策略收益 -23.70%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-08-25 |
2017-07-24 |
8.871520658 |
6.87312 |
¥-22.4万 |
-22.55% |
跌破年线 |
| 2 |
2018-06-05 |
2018-06-29 |
8.981663691 |
8.541450000000001 |
¥-3.8万 |
-4.93% |
跌破年线 |
| 3 |
2018-07-02 |
2018-07-04 |
8.771390627999999 |
8.33166 |
¥-3.7万 |
-5.04% |
跌破年线 |
| 4 |
2018-07-11 |
2018-08-03 |
8.290766483999999 |
7.9720200000000006 |
¥-2.6万 |
-3.87% |
跌破年线 |
| 5 |
2018-09-25 |
2018-10-12 |
8.41092252 |
7.992 |
¥-3.3万 |
-5.01% |
跌破年线 |
| 6 |
2019-01-24 |
2020-03-18 |
8.350844502 |
12.777209999999998 |
¥33.9万 |
+52.96% |
跌破年线 |
| 7 |
2020-03-26 |
2020-03-30 |
12.796617834 |
12.1878 |
¥-4.6万 |
-4.79% |
跌破年线 |
| 8 |
2020-04-08 |
2021-05-14 |
13.036929905999997 |
16.96302 |
¥27.8万 |
+30.08% |
跌破年线 |
| 9 |
2021-05-17 |
2021-06-15 |
17.502729243999998 |
17.172810000000002 |
¥-2.3万 |
-1.91% |
跌破年线 |
| 10 |
2021-07-23 |
2021-07-29 |
18.393886510999998 |
17.40258 |
¥-6.4万 |
-5.42% |
跌破年线 |
| 11 |
2021-09-22 |
2021-09-23 |
17.923275369999995 |
18.1 |
¥1.1万 |
+0.96% |
跌破年线 |
| 12 |
2021-09-24 |
2021-09-27 |
18.363847501999995 |
18.13185 |
¥-1.5万 |
-1.29% |
跌破年线 |
| 13 |
2021-12-17 |
2021-12-20 |
18.52405555 |
18.24174 |
¥-1.7万 |
-1.55% |
跌破年线 |
| 14 |
2021-12-21 |
2021-12-23 |
18.203639453999997 |
18.07191 |
¥-8,202 |
-0.75% |
跌破年线 |
| 15 |
2021-12-24 |
2021-12-27 |
18.564107561999997 |
18.36 |
¥-1.2万 |
-1.13% |
跌破年线 |
| 16 |
2021-12-28 |
2021-12-31 |
18.995697 |
18.16182 |
¥-4.8万 |
-4.42% |
跌破年线 |
| 17 |
2023-02-09 |
2023-02-10 |
11.913573 |
11.6883 |
¥-2.0万 |
-1.92% |
跌破年线 |
| 18 |
2023-02-14 |
2023-04-25 |
12.406110716999999 |
11.30868 |
¥-9.0万 |
-8.87% |
跌破年线 |
| 19 |
2024-07-16 |
2024-07-17 |
14.679062397999997 |
13.8861 |
¥-5.0万 |
-5.43% |
跌破年线 |
| 20 |
2024-10-11 |
2024-10-14 |
14.869309455 |
14.315669999999999 |
¥-3.3万 |
-3.75% |
跌破年线 |
| 21 |
2025-02-13 |
2025-02-14 |
14.779192427999998 |
14.61537 |
¥-9,537 |
-1.14% |
跌破年线 |
| 22 |
2025-02-24 |
2025-04-08 |
15.694707 |
14.3856 |
¥-6.9万 |
-8.37% |
跌破年线 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-08-25 |
站上年线 |
买入 |
8.868859999999998 |
112200.0 |
¥99.5万 |
|
| 2017-07-24 |
跌破年线 |
卖出 |
6.87312 |
112200.0 |
¥77.1万 |
|
| 2018-06-05 |
站上年线 |
买入 |
8.97897 |
86200.0 |
¥77.4万 |
|
| 2018-06-29 |
跌破年线 |
卖出 |
8.541450000000001 |
86200.0 |
¥73.6万 |
|
| 2018-07-02 |
站上年线 |
买入 |
8.768759999999999 |
83900.0 |
¥73.6万 |
|
| 2018-07-04 |
跌破年线 |
卖出 |
8.33166 |
83900.0 |
¥69.9万 |
|
| 2018-07-11 |
站上年线 |
买入 |
8.288279999999999 |
82300.0 |
¥68.2万 |
|
| 2018-08-03 |
跌破年线 |
卖出 |
7.9720200000000006 |
82300.0 |
¥65.6万 |
|
| 2018-09-25 |
站上年线 |
买入 |
8.4084 |
79000.0 |
¥66.4万 |
|
| 2018-10-12 |
跌破年线 |
卖出 |
7.992 |
79000.0 |
¥63.1万 |
|
| 2019-01-24 |
站上年线 |
买入 |
8.348339999999999 |
76600.0 |
¥64.0万 |
|
| 2020-03-18 |
跌破年线 |
卖出 |
12.777209999999998 |
76600.0 |
¥97.8万 |
|
| 2020-03-26 |
站上年线 |
买入 |
12.792779999999999 |
75600.0 |
¥96.7万 |
|
| 2020-03-30 |
跌破年线 |
卖出 |
12.1878 |
75600.0 |
¥92.1万 |
|
| 2020-04-08 |
站上年线 |
买入 |
13.033019999999999 |
70800.0 |
¥92.3万 |
|
| 2021-05-14 |
跌破年线 |
卖出 |
16.96302 |
70800.0 |
¥1.20M |
|
| 2021-05-17 |
站上年线 |
买入 |
17.49748 |
68900.0 |
¥1.21M |
|
| 2021-06-15 |
跌破年线 |
卖出 |
17.172810000000002 |
68900.0 |
¥1.18M |
|
| 2021-07-23 |
站上年线 |
买入 |
18.38837 |
64500.0 |
¥1.19M |
|
| 2021-07-29 |
跌破年线 |
卖出 |
17.40258 |
64500.0 |
¥1.12M |
|
| 2021-09-22 |
站上年线 |
买入 |
17.917899999999996 |
61300.0 |
¥1.10M |
|
| 2021-09-23 |
跌破年线 |
卖出 |
18.1 |
61300.0 |
¥1.11M |
|
| 2021-09-24 |
站上年线 |
买入 |
18.35834 |
61200.0 |
¥1.12M |
|
| 2021-09-27 |
跌破年线 |
卖出 |
18.13185 |
61200.0 |
¥1.11M |
|
| 2021-12-17 |
站上年线 |
买入 |
18.5185 |
59200.0 |
¥1.10M |
|
| 2021-12-20 |
跌破年线 |
卖出 |
18.24174 |
59200.0 |
¥1.08M |
|
| 2021-12-21 |
站上年线 |
买入 |
18.198179999999997 |
59800.0 |
¥1.09M |
|
| 2021-12-23 |
跌破年线 |
卖出 |
18.07191 |
59800.0 |
¥1.08M |
|
| 2021-12-24 |
站上年线 |
买入 |
18.558539999999997 |
58800.0 |
¥1.09M |
|
| 2021-12-27 |
跌破年线 |
卖出 |
18.36 |
58800.0 |
¥1.08M |
|
| 2021-12-28 |
站上年线 |
买入 |
18.99 |
56600.0 |
¥1.08M |
|
| 2021-12-31 |
跌破年线 |
卖出 |
18.16182 |
56600.0 |
¥1.03M |
|
| 2023-02-09 |
站上年线 |
买入 |
11.91 |
86400.0 |
¥1.03M |
|
| 2023-02-10 |
跌破年线 |
卖出 |
11.6883 |
86400.0 |
¥1.01M |
|
| 2023-02-14 |
站上年线 |
买入 |
12.402389999999999 |
81700.0 |
¥1.01M |
|
| 2023-04-25 |
跌破年线 |
卖出 |
11.30868 |
81700.0 |
¥92.4万 |
|
| 2024-07-16 |
站上年线 |
买入 |
14.67466 |
62800.0 |
¥92.2万 |
|
| 2024-07-17 |
跌破年线 |
卖出 |
13.8861 |
62800.0 |
¥87.2万 |
|
| 2024-10-11 |
站上年线 |
买入 |
14.864849999999999 |
58600.0 |
¥87.1万 |
|
| 2024-10-14 |
跌破年线 |
卖出 |
14.315669999999999 |
58600.0 |
¥83.9万 |
|
| 2025-02-13 |
站上年线 |
买入 |
14.774759999999997 |
56700.0 |
¥83.8万 |
|
| 2025-02-14 |
跌破年线 |
卖出 |
14.61537 |
56700.0 |
¥82.8万 |
|
| 2025-02-24 |
站上年线 |
买入 |
15.69 |
52700.0 |
¥82.7万 |
|
| 2025-04-08 |
跌破年线 |
卖出 |
14.3856 |
52700.0 |
¥75.8万 |
|