000333 美的集团 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.37M
策略: 年线突破
K线 & 交易信号（策略收益 +37.20%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 32 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-04-26 |
2016-04-28 |
31.270608369 |
31.08888 |
¥-6,095 |
-0.61% |
跌破年线 |
| 2 |
2016-05-03 |
2016-05-09 |
32.251882662999996 |
20.059919999999998 |
¥-37.6万 |
-37.82% |
跌破年线 |
| 3 |
2016-11-02 |
2016-11-03 |
27.718313000000002 |
27.3 |
¥-9,426 |
-1.54% |
跌破年线 |
| 4 |
2016-11-24 |
2018-06-28 |
27.83614833999999 |
49.99995 |
¥47.8万 |
+79.57% |
跌破年线 |
| 5 |
2018-07-02 |
2018-07-03 |
51.92557300000001 |
48.651300000000006 |
¥-6.8万 |
-6.33% |
跌破年线 |
| 6 |
2019-02-26 |
2019-02-27 |
48.412869504999996 |
47.15 |
¥-2.6万 |
-2.64% |
跌破年线 |
| 7 |
2019-03-19 |
2019-03-26 |
49.594403859 |
47.0529 |
¥-5.1万 |
-5.15% |
跌破年线 |
| 8 |
2020-02-05 |
2020-03-13 |
52.98881187599999 |
50.819129999999994 |
¥-3.9万 |
-4.12% |
跌破年线 |
| 9 |
2020-05-06 |
2021-05-07 |
53.0689159 |
77.32260000000001 |
¥40.5万 |
+45.66% |
跌破年线 |
| 10 |
2021-05-11 |
2021-05-13 |
77.26033114799999 |
76.04388 |
¥-2.1万 |
-1.60% |
跌破年线 |
| 11 |
2021-05-21 |
2021-06-04 |
81.20545433 |
77.33259 |
¥-6.2万 |
-4.80% |
跌破年线 |
| 12 |
2022-01-21 |
2022-01-26 |
78.221579436 |
76.39353 |
¥-2.9万 |
-2.37% |
跌破年线 |
| 13 |
2022-02-10 |
2022-02-11 |
76.19895282999998 |
73.07685000000001 |
¥-4.9万 |
-4.13% |
跌破年线 |
| 14 |
2023-01-17 |
2023-01-31 |
57.765014306999994 |
55.34460000000001 |
¥-4.8万 |
-4.22% |
跌破年线 |
| 15 |
2023-03-02 |
2023-03-08 |
54.670996380000005 |
52.59735 |
¥-4.2万 |
-3.82% |
跌破年线 |
| 16 |
2023-03-31 |
2023-05-31 |
54.18035923299999 |
52.53741 |
¥-3.2万 |
-3.06% |
跌破年线 |
| 17 |
2023-06-06 |
2023-10-23 |
54.01013818199999 |
52.947 |
¥-2.0万 |
-2.00% |
跌破年线 |
| 18 |
2023-10-30 |
2023-11-01 |
53.39934499899999 |
52.75719 |
¥-1.2万 |
-1.23% |
跌破年线 |
| 19 |
2024-01-02 |
2024-01-03 |
54.701035389 |
54.535410000000006 |
¥-3,294 |
-0.33% |
跌破年线 |
| 20 |
2024-01-05 |
2024-07-26 |
55.27177655999999 |
62.76716999999999 |
¥13.3万 |
+13.53% |
跌破年线 |
| 21 |
2024-07-29 |
2025-04-08 |
62.38100869 |
67.932 |
¥9.8万 |
+8.87% |
跌破年线 |
| 22 |
2025-04-09 |
2025-07-30 |
69.279967757 |
71.41851 |
¥3.7万 |
+3.06% |
跌破年线 |
| 23 |
2025-07-31 |
2025-08-01 |
72.041606 |
70.1298 |
¥-3.3万 |
-2.68% |
跌破年线 |
| 24 |
2025-08-15 |
2025-08-19 |
72.42172 |
73.1268 |
¥1.1万 |
+0.94% |
跌破年线 |
| 25 |
2025-08-20 |
2025-08-21 |
72.303894663 |
72.01791 |
¥-5,198 |
-0.43% |
跌破年线 |
| 26 |
2025-08-26 |
2025-09-23 |
73.615598056 |
73.17675 |
¥-7,649 |
-0.63% |
跌破年线 |
| 27 |
2025-09-24 |
2025-09-26 |
73.60558505300001 |
72.96696 |
¥-1.1万 |
-0.90% |
跌破年线 |
| 28 |
2025-09-29 |
2025-10-09 |
74.52678132900002 |
72.27765 |
¥-3.7万 |
-3.05% |
跌破年线 |
| 29 |
2025-10-23 |
2026-03-23 |
73.89596213999998 |
73.87605 |
¥-665 |
-0.06% |
跌破年线 |
| 30 |
2026-04-01 |
2026-06-26 |
76.59947294999999 |
76.80311999999999 |
¥2,763 |
+0.24% |
跌破年线 |
| 31 |
2026-06-29 |
2026-07-01 |
75.88854973699999 |
75.93399000000001 |
¥338 |
+0.03% |
跌破年线 |
| 32 |
2026-07-02 |
2026-11-13 |
77.71091628299999 |
90.55 |
¥19.3万 |
+16.49% |
强平 |
逐笔成交记录（共 64 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-04-26 |
站上年线 |
买入 |
31.261229999999998 |
31900.0 |
¥99.8万 |
|
| 2016-04-28 |
跌破年线 |
卖出 |
31.08888 |
31900.0 |
¥99.1万 |
|
| 2016-05-03 |
站上年线 |
买入 |
32.24221 |
30800.0 |
¥99.3万 |
|
| 2016-05-09 |
跌破年线 |
卖出 |
20.059919999999998 |
30800.0 |
¥61.8万 |
|
| 2016-11-02 |
站上年线 |
买入 |
27.71 |
22100.0 |
¥61.3万 |
|
| 2016-11-03 |
跌破年线 |
卖出 |
27.3 |
22100.0 |
¥60.3万 |
|
| 2016-11-24 |
站上年线 |
买入 |
27.827799999999993 |
21600.0 |
¥60.1万 |
|
| 2018-06-28 |
跌破年线 |
卖出 |
49.99995 |
21600.0 |
¥1.08M |
|
| 2018-07-02 |
站上年线 |
买入 |
51.91 |
20700.0 |
¥1.07M |
|
| 2018-07-03 |
跌破年线 |
卖出 |
48.651300000000006 |
20700.0 |
¥1.01M |
|
| 2019-02-26 |
站上年线 |
买入 |
48.39834999999999 |
20600.0 |
¥99.7万 |
|
| 2019-02-27 |
跌破年线 |
卖出 |
47.15 |
20600.0 |
¥97.1万 |
|
| 2019-03-19 |
站上年线 |
买入 |
49.57953 |
20000.0 |
¥99.2万 |
|
| 2019-03-26 |
跌破年线 |
卖出 |
47.0529 |
20000.0 |
¥94.1万 |
|
| 2020-02-05 |
站上年线 |
买入 |
52.972919999999995 |
17700.0 |
¥93.8万 |
|
| 2020-03-13 |
跌破年线 |
卖出 |
50.819129999999994 |
17700.0 |
¥89.9万 |
|
| 2020-05-06 |
站上年线 |
买入 |
53.053 |
16700.0 |
¥88.6万 |
|
| 2021-05-07 |
跌破年线 |
卖出 |
77.32260000000001 |
16700.0 |
¥1.29M |
|
| 2021-05-11 |
站上年线 |
买入 |
77.23715999999999 |
16700.0 |
¥1.29M |
|
| 2021-05-13 |
跌破年线 |
卖出 |
76.04388 |
16700.0 |
¥1.27M |
|
| 2021-05-21 |
站上年线 |
买入 |
81.18109999999999 |
15800.0 |
¥1.28M |
|
| 2021-06-04 |
跌破年线 |
卖出 |
77.33259 |
15800.0 |
¥1.22M |
|
| 2022-01-21 |
站上年线 |
买入 |
78.19812 |
15500.0 |
¥1.21M |
|
| 2022-01-26 |
跌破年线 |
卖出 |
76.39353 |
15500.0 |
¥1.18M |
|
| 2022-02-10 |
站上年线 |
买入 |
76.17609999999999 |
15500.0 |
¥1.18M |
|
| 2022-02-11 |
跌破年线 |
卖出 |
73.07685000000001 |
15500.0 |
¥1.13M |
|
| 2023-01-17 |
站上年线 |
买入 |
57.74768999999999 |
19800.0 |
¥1.14M |
|
| 2023-01-31 |
跌破年线 |
卖出 |
55.34460000000001 |
19800.0 |
¥1.10M |
|
| 2023-03-02 |
站上年线 |
买入 |
54.6546 |
20000.0 |
¥1.09M |
|
| 2023-03-08 |
跌破年线 |
卖出 |
52.59735 |
20000.0 |
¥1.05M |
|
| 2023-03-31 |
站上年线 |
买入 |
54.164109999999994 |
19300.0 |
¥1.05M |
|
| 2023-05-31 |
跌破年线 |
卖出 |
52.53741 |
19300.0 |
¥1.01M |
|
| 2023-06-06 |
站上年线 |
买入 |
53.993939999999995 |
18900.0 |
¥1.02M |
|
| 2023-10-23 |
跌破年线 |
卖出 |
52.947 |
18900.0 |
¥1.00M |
|
| 2023-10-30 |
站上年线 |
买入 |
53.383329999999994 |
18600.0 |
¥99.3万 |
|
| 2023-11-01 |
跌破年线 |
卖出 |
52.75719 |
18600.0 |
¥98.1万 |
|
| 2024-01-02 |
站上年线 |
买入 |
54.68463 |
18100.0 |
¥99.0万 |
|
| 2024-01-03 |
跌破年线 |
卖出 |
54.535410000000006 |
18100.0 |
¥98.7万 |
|
| 2024-01-05 |
站上年线 |
买入 |
55.255199999999995 |
17800.0 |
¥98.4万 |
|
| 2024-07-26 |
跌破年线 |
卖出 |
62.76716999999999 |
17800.0 |
¥1.12M |
|
| 2024-07-29 |
站上年线 |
买入 |
62.3623 |
17800.0 |
¥1.11M |
|
| 2025-04-08 |
跌破年线 |
卖出 |
67.932 |
17800.0 |
¥1.21M |
|
| 2025-04-09 |
站上年线 |
买入 |
69.25918999999999 |
17300.0 |
¥1.20M |
|
| 2025-07-30 |
跌破年线 |
卖出 |
71.41851 |
17300.0 |
¥1.24M |
|
| 2025-07-31 |
站上年线 |
买入 |
72.02 |
17300.0 |
¥1.25M |
|
| 2025-08-01 |
跌破年线 |
卖出 |
70.1298 |
17300.0 |
¥1.21M |
|
| 2025-08-15 |
站上年线 |
买入 |
72.4 |
16800.0 |
¥1.22M |
|
| 2025-08-19 |
跌破年线 |
卖出 |
73.1268 |
16800.0 |
¥1.23M |
|
| 2025-08-20 |
站上年线 |
买入 |
72.28220999999999 |
16900.0 |
¥1.22M |
|
| 2025-08-21 |
跌破年线 |
卖出 |
72.01791 |
16900.0 |
¥1.22M |
|
| 2025-08-26 |
站上年线 |
买入 |
73.59351999999998 |
16600.0 |
¥1.22M |
|
| 2025-09-23 |
跌破年线 |
卖出 |
73.17675 |
16600.0 |
¥1.21M |
|
| 2025-09-24 |
站上年线 |
买入 |
73.58351 |
16500.0 |
¥1.21M |
|
| 2025-09-26 |
跌破年线 |
卖出 |
72.96696 |
16500.0 |
¥1.20M |
|
| 2025-09-29 |
站上年线 |
买入 |
74.50443 |
16200.0 |
¥1.21M |
|
| 2025-10-09 |
跌破年线 |
卖出 |
72.27765 |
16200.0 |
¥1.17M |
|
| 2025-10-23 |
站上年线 |
买入 |
73.87379999999999 |
15800.0 |
¥1.17M |
|
| 2026-03-23 |
跌破年线 |
卖出 |
73.87605 |
15800.0 |
¥1.17M |
|
| 2026-04-01 |
站上年线 |
买入 |
76.5765 |
15300.0 |
¥1.17M |
|
| 2026-06-26 |
跌破年线 |
卖出 |
76.80311999999999 |
15300.0 |
¥1.17M |
|
| 2026-06-29 |
站上年线 |
买入 |
75.86578999999999 |
14900.0 |
¥1.13M |
|
| 2026-07-01 |
跌破年线 |
卖出 |
75.93399000000001 |
14900.0 |
¥1.13M |
|
| 2026-07-02 |
站上年线 |
买入 |
77.68760999999999 |
15100.0 |
¥1.17M |
|
| 2026-11-13 |
强平 |
卖出 |
90.55 |
15100 |
¥1.37M |
回测结束强平 |