000157 中联重科 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.57M
策略: 年线突破
K线 & 交易信号（策略收益 +56.96%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 29 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-09-28 |
2016-09-30 |
4.706111409999999 |
4.6453500000000005 |
¥-1.3万 |
-1.32% |
跌破年线 |
| 2 |
2016-11-11 |
2016-12-13 |
4.766189427999999 |
4.47552 |
¥-6.0万 |
-6.13% |
跌破年线 |
| 3 |
2016-12-15 |
2016-12-21 |
4.5058513499999995 |
4.4855100000000006 |
¥-4,431 |
-0.48% |
跌破年线 |
| 4 |
2016-12-22 |
2017-04-25 |
4.5158643529999996 |
4.45554 |
¥-1.3万 |
-1.37% |
跌破年线 |
| 5 |
2017-04-27 |
2017-05-08 |
4.505851349999999 |
4.34565 |
¥-3.3万 |
-3.58% |
跌破年线 |
| 6 |
2017-06-27 |
2017-06-28 |
4.505851349999999 |
4.50549 |
¥-330 |
-0.04% |
跌破年线 |
| 7 |
2017-06-30 |
2017-07-03 |
4.511353 |
4.4855100000000006 |
¥-5,245 |
-0.60% |
跌破年线 |
| 8 |
2017-07-11 |
2017-07-12 |
4.555916364999999 |
4.515479999999999 |
¥-7,957 |
-0.92% |
跌破年线 |
| 9 |
2017-07-14 |
2017-09-01 |
4.575942371 |
4.57 |
¥-1,377 |
-0.16% |
跌破年线 |
| 10 |
2017-10-11 |
2017-10-19 |
4.676072400999999 |
4.61538 |
¥-1.1万 |
-1.33% |
跌破年线 |
| 11 |
2017-11-01 |
2017-11-02 |
4.646033391999999 |
4.60539 |
¥-7,678 |
-0.90% |
跌破年线 |
| 12 |
2018-01-09 |
2018-01-12 |
4.666059398 |
4.56543 |
¥-1.8万 |
-2.19% |
跌破年线 |
| 13 |
2019-02-15 |
2020-03-17 |
3.9751621909999995 |
5.41458 |
¥29.8万 |
+36.17% |
跌破年线 |
| 14 |
2020-04-08 |
2021-06-15 |
6.047853812 |
9.61038 |
¥65.9万 |
+58.86% |
跌破年线 |
| 15 |
2023-02-14 |
2023-10-24 |
6.468399937999999 |
6.313680000000001 |
¥-4.3万 |
-2.42% |
跌破年线 |
| 16 |
2023-10-26 |
2023-11-02 |
6.458386934999999 |
6.26373 |
¥-5.3万 |
-3.04% |
跌破年线 |
| 17 |
2023-11-24 |
2023-11-30 |
6.468399937999999 |
6.36363 |
¥-2.8万 |
-1.65% |
跌破年线 |
| 18 |
2023-12-01 |
2023-12-06 |
6.458386934999999 |
6.32367 |
¥-3.5万 |
-2.12% |
跌破年线 |
| 19 |
2023-12-08 |
2023-12-11 |
6.428347925999999 |
6.313680000000001 |
¥-2.9万 |
-1.81% |
跌破年线 |
| 20 |
2023-12-22 |
2024-07-17 |
6.468399937999999 |
7.2627299999999995 |
¥19.5万 |
+12.25% |
跌破年线 |
| 21 |
2024-07-22 |
2024-07-23 |
7.299479186999999 |
7.14285 |
¥-3.9万 |
-2.18% |
跌破年线 |
| 22 |
2024-11-06 |
2024-11-15 |
7.409622219999999 |
7.13286 |
¥-6.6万 |
-3.76% |
跌破年线 |
| 23 |
2025-02-25 |
2025-04-08 |
7.529778255999999 |
6.903089999999999 |
¥-13.8万 |
-8.35% |
跌破年线 |
| 24 |
2025-04-11 |
2025-04-17 |
7.3094921899999985 |
7.33266 |
¥4,363 |
+0.29% |
跌破年线 |
| 25 |
2025-04-22 |
2025-04-29 |
7.5397912589999985 |
7.282709999999999 |
¥-5.3万 |
-3.44% |
跌破年线 |
| 26 |
2025-06-18 |
2025-06-19 |
7.169310147999998 |
7.14285 |
¥-5,949 |
-0.40% |
跌破年线 |
| 27 |
2025-06-25 |
2026-04-24 |
7.189336153999999 |
7.952040000000001 |
¥15.7万 |
+10.58% |
跌破年线 |
| 28 |
2026-04-29 |
2026-05-06 |
7.990376393999999 |
8.01198 |
¥3,898 |
+0.24% |
跌破年线 |
| 29 |
2026-05-12 |
2026-05-13 |
8.250714472 |
7.842149999999999 |
¥-8.2万 |
-4.98% |
跌破年线 |
逐笔成交记录（共 58 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-09-28 |
站上年线 |
买入 |
4.7047 |
209800.0 |
¥98.7万 |
|
| 2016-09-30 |
跌破年线 |
卖出 |
4.6453500000000005 |
209800.0 |
¥97.4万 |
|
| 2016-11-11 |
站上年线 |
买入 |
4.764759999999999 |
206600.0 |
¥98.5万 |
|
| 2016-12-13 |
跌破年线 |
卖出 |
4.47552 |
206600.0 |
¥92.4万 |
|
| 2016-12-15 |
站上年线 |
买入 |
4.504499999999999 |
204300.0 |
¥92.1万 |
|
| 2016-12-21 |
跌破年线 |
卖出 |
4.4855100000000006 |
204300.0 |
¥91.6万 |
|
| 2016-12-22 |
站上年线 |
买入 |
4.51451 |
203800.0 |
¥92.0万 |
|
| 2017-04-25 |
跌破年线 |
卖出 |
4.45554 |
203800.0 |
¥90.8万 |
|
| 2017-04-27 |
站上年线 |
买入 |
4.504499999999999 |
201400.0 |
¥90.7万 |
|
| 2017-05-08 |
跌破年线 |
卖出 |
4.34565 |
201400.0 |
¥87.5万 |
|
| 2017-06-27 |
站上年线 |
买入 |
4.504499999999999 |
192900.0 |
¥86.9万 |
|
| 2017-06-28 |
跌破年线 |
卖出 |
4.50549 |
192900.0 |
¥86.9万 |
|
| 2017-06-30 |
站上年线 |
买入 |
4.51 |
192900.0 |
¥87.0万 |
|
| 2017-07-03 |
跌破年线 |
卖出 |
4.4855100000000006 |
192900.0 |
¥86.5万 |
|
| 2017-07-11 |
站上年线 |
买入 |
4.554549999999999 |
190400.0 |
¥86.7万 |
|
| 2017-07-12 |
跌破年线 |
卖出 |
4.515479999999999 |
190400.0 |
¥85.9万 |
|
| 2017-07-14 |
站上年线 |
买入 |
4.57457 |
188300.0 |
¥86.2万 |
|
| 2017-09-01 |
跌破年线 |
卖出 |
4.57 |
188300.0 |
¥86.0万 |
|
| 2017-10-11 |
站上年线 |
买入 |
4.674669999999999 |
183600.0 |
¥85.9万 |
|
| 2017-10-19 |
跌破年线 |
卖出 |
4.61538 |
183600.0 |
¥84.7万 |
|
| 2017-11-01 |
站上年线 |
买入 |
4.644639999999999 |
182700.0 |
¥84.9万 |
|
| 2017-11-02 |
跌破年线 |
卖出 |
4.60539 |
182700.0 |
¥84.1万 |
|
| 2018-01-09 |
站上年线 |
买入 |
4.66466 |
180300.0 |
¥84.1万 |
|
| 2018-01-12 |
跌破年线 |
卖出 |
4.56543 |
180300.0 |
¥82.3万 |
|
| 2019-02-15 |
站上年线 |
买入 |
3.9739699999999996 |
207000.0 |
¥82.3万 |
|
| 2020-03-17 |
跌破年线 |
卖出 |
5.41458 |
207000.0 |
¥1.12M |
|
| 2020-04-08 |
站上年线 |
买入 |
6.04604 |
185200.0 |
¥1.12M |
|
| 2021-06-15 |
跌破年线 |
卖出 |
9.61038 |
185200.0 |
¥1.78M |
|
| 2023-02-14 |
站上年线 |
买入 |
6.46646 |
275300.0 |
¥1.78M |
|
| 2023-10-24 |
跌破年线 |
卖出 |
6.313680000000001 |
275300.0 |
¥1.74M |
|
| 2023-10-26 |
站上年线 |
买入 |
6.456449999999999 |
267800.0 |
¥1.73M |
|
| 2023-11-02 |
跌破年线 |
卖出 |
6.26373 |
267800.0 |
¥1.68M |
|
| 2023-11-24 |
站上年线 |
买入 |
6.46646 |
260100.0 |
¥1.68M |
|
| 2023-11-30 |
跌破年线 |
卖出 |
6.36363 |
260100.0 |
¥1.65M |
|
| 2023-12-01 |
站上年线 |
买入 |
6.456449999999999 |
256200.0 |
¥1.65M |
|
| 2023-12-06 |
跌破年线 |
卖出 |
6.32367 |
256200.0 |
¥1.62M |
|
| 2023-12-08 |
站上年线 |
买入 |
6.426419999999999 |
251900.0 |
¥1.62M |
|
| 2023-12-11 |
跌破年线 |
卖出 |
6.313680000000001 |
251900.0 |
¥1.59M |
|
| 2023-12-22 |
站上年线 |
买入 |
6.46646 |
246200.0 |
¥1.59M |
|
| 2024-07-17 |
跌破年线 |
卖出 |
7.2627299999999995 |
246200.0 |
¥1.79M |
|
| 2024-07-22 |
站上年线 |
买入 |
7.297289999999999 |
244200.0 |
¥1.78M |
|
| 2024-07-23 |
跌破年线 |
卖出 |
7.14285 |
244200.0 |
¥1.74M |
|
| 2024-11-06 |
站上年线 |
买入 |
7.4074 |
236000.0 |
¥1.75M |
|
| 2024-11-15 |
跌破年线 |
卖出 |
7.13286 |
236000.0 |
¥1.68M |
|
| 2025-02-25 |
站上年线 |
买入 |
7.527519999999999 |
220200.0 |
¥1.66M |
|
| 2025-04-08 |
跌破年线 |
卖出 |
6.903089999999999 |
220200.0 |
¥1.52M |
|
| 2025-04-11 |
站上年线 |
买入 |
7.307299999999998 |
208100.0 |
¥1.52M |
|
| 2025-04-17 |
跌破年线 |
卖出 |
7.33266 |
208100.0 |
¥1.53M |
|
| 2025-04-22 |
站上年线 |
买入 |
7.5375299999999985 |
205400.0 |
¥1.55M |
|
| 2025-04-29 |
跌破年线 |
卖出 |
7.282709999999999 |
205400.0 |
¥1.50M |
|
| 2025-06-18 |
站上年线 |
买入 |
7.167159999999999 |
208000.0 |
¥1.49M |
|
| 2025-06-19 |
跌破年线 |
卖出 |
7.14285 |
208000.0 |
¥1.49M |
|
| 2025-06-25 |
站上年线 |
买入 |
7.187179999999999 |
206600.0 |
¥1.49M |
|
| 2026-04-24 |
跌破年线 |
卖出 |
7.952040000000001 |
206600.0 |
¥1.64M |
|
| 2026-04-29 |
站上年线 |
买入 |
7.987979999999999 |
203000.0 |
¥1.62M |
|
| 2026-05-06 |
跌破年线 |
卖出 |
8.01198 |
203000.0 |
¥1.63M |
|
| 2026-05-12 |
站上年线 |
买入 |
8.24824 |
200200.0 |
¥1.65M |
|
| 2026-05-13 |
跌破年线 |
卖出 |
7.842149999999999 |
200200.0 |
¥1.57M |
|