000063 中兴通讯 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.25M
策略: 年线突破
K线 & 交易信号（策略收益 +25.09%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-12-19 |
2017-01-10 |
15.389985610999998 |
14.99499 |
¥-2.6万 |
-2.60% |
跌破年线 |
| 2 |
2017-01-26 |
2017-02-06 |
15.239790565999998 |
14.985 |
¥-1.6万 |
-1.70% |
跌破年线 |
| 3 |
2017-02-07 |
2017-02-08 |
15.074520999999999 |
14.89509 |
¥-1.2万 |
-1.22% |
跌破年线 |
| 4 |
2017-02-10 |
2018-06-15 |
15.169699544999999 |
22.82 |
¥47.5万 |
+50.39% |
跌破年线 |
| 5 |
2021-09-02 |
2021-09-03 |
33.773859118999994 |
32.93 |
¥-3.6万 |
-2.53% |
跌破年线 |
| 6 |
2021-09-06 |
2021-09-30 |
33.243169959999996 |
32.56 |
¥-2.9万 |
-2.08% |
跌破年线 |
| 7 |
2021-12-14 |
2021-12-21 |
32.652402783 |
32.05791000000001 |
¥-2.5万 |
-1.85% |
跌破年线 |
| 8 |
2021-12-24 |
2021-12-27 |
32.722493804 |
31.96 |
¥-3.1万 |
-2.36% |
跌破年线 |
| 9 |
2022-12-28 |
2022-12-29 |
25.653313685999997 |
25.0 |
¥-3.3万 |
-2.58% |
跌破年线 |
| 10 |
2022-12-30 |
2023-10-17 |
25.653313685999994 |
31.7682 |
¥30.2万 |
+23.80% |
跌破年线 |
| 11 |
2025-04-11 |
2025-04-18 |
31.270608368999998 |
31.05891 |
¥-1.1万 |
-0.71% |
跌破年线 |
| 12 |
2025-04-21 |
2025-05-26 |
32.041609599999994 |
31.13 |
¥-4.4万 |
-2.87% |
跌破年线 |
| 13 |
2025-06-06 |
2025-06-16 |
32.131726627 |
31.32864 |
¥-3.8万 |
-2.53% |
跌破年线 |
| 14 |
2025-06-26 |
2025-06-27 |
32.271908669 |
32.08788 |
¥-8,831 |
-0.60% |
跌破年线 |
| 15 |
2025-06-30 |
2025-07-03 |
32.44212972 |
32.0 |
¥-2.0万 |
-1.39% |
跌破年线 |
| 16 |
2025-07-04 |
2025-07-08 |
32.709810000000004 |
31.87 |
¥-3.7万 |
-2.60% |
跌破年线 |
| 17 |
2025-07-09 |
2025-12-15 |
32.702467798 |
37.30266 |
¥19.7万 |
+14.03% |
跌破年线 |
| 18 |
2025-12-25 |
2025-12-29 |
38.41989251099999 |
37.75221 |
¥-2.8万 |
-1.77% |
跌破年线 |
| 19 |
2026-01-06 |
2026-02-03 |
38.34980148999999 |
37.442519999999995 |
¥-3.8万 |
-2.40% |
跌破年线 |
| 20 |
2026-02-26 |
2026-03-03 |
38.01937239099999 |
38.14182 |
¥4,485 |
+0.29% |
跌破年线 |
| 21 |
2026-03-06 |
2026-03-09 |
37.538748247 |
35.964 |
¥-6.4万 |
-4.22% |
跌破年线 |
| 22 |
2026-06-08 |
2026-06-09 |
38.069437406 |
37.35261 |
¥-2.7万 |
-1.91% |
跌破年线 |
| 23 |
2026-06-10 |
2026-06-12 |
38.73029560399999 |
38.5614 |
¥-6,659 |
-0.47% |
跌破年线 |
| 24 |
2026-06-23 |
2026-06-24 |
39.150841729999996 |
37.4625 |
¥-6.2万 |
-4.34% |
跌破年线 |
| 25 |
2026-07-10 |
2026-07-20 |
39.851751939999986 |
35.964 |
¥-13.3万 |
-9.78% |
跌破年线 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-12-19 |
站上年线 |
买入 |
15.385369999999998 |
64300.0 |
¥99.0万 |
|
| 2017-01-10 |
跌破年线 |
卖出 |
14.99499 |
64300.0 |
¥96.4万 |
|
| 2017-01-26 |
站上年线 |
买入 |
15.235219999999998 |
63500.0 |
¥96.8万 |
|
| 2017-02-06 |
跌破年线 |
卖出 |
14.985 |
63500.0 |
¥95.1万 |
|
| 2017-02-07 |
站上年线 |
买入 |
15.07 |
63300.0 |
¥95.4万 |
|
| 2017-02-08 |
跌破年线 |
卖出 |
14.89509 |
63300.0 |
¥94.3万 |
|
| 2017-02-10 |
站上年线 |
买入 |
15.165149999999999 |
62200.0 |
¥94.4万 |
|
| 2018-06-15 |
跌破年线 |
卖出 |
22.82 |
62200.0 |
¥1.42M |
|
| 2021-09-02 |
站上年线 |
买入 |
33.763729999999995 |
42000.0 |
¥1.42M |
|
| 2021-09-03 |
跌破年线 |
卖出 |
32.93 |
42000.0 |
¥1.38M |
|
| 2021-09-06 |
站上年线 |
买入 |
33.2332 |
41500.0 |
¥1.38M |
|
| 2021-09-30 |
跌破年线 |
卖出 |
32.56 |
41500.0 |
¥1.35M |
|
| 2021-12-14 |
站上年线 |
买入 |
32.64261 |
41100.0 |
¥1.34M |
|
| 2021-12-21 |
跌破年线 |
卖出 |
32.05791000000001 |
41100.0 |
¥1.32M |
|
| 2021-12-24 |
站上年线 |
买入 |
32.71268 |
40500.0 |
¥1.33M |
|
| 2021-12-27 |
跌破年线 |
卖出 |
31.96 |
40500.0 |
¥1.29M |
|
| 2022-12-28 |
站上年线 |
买入 |
25.645619999999997 |
50400.0 |
¥1.29M |
|
| 2022-12-29 |
跌破年线 |
卖出 |
25.0 |
50400.0 |
¥1.26M |
|
| 2022-12-30 |
站上年线 |
买入 |
25.645619999999997 |
49400.0 |
¥1.27M |
|
| 2023-10-17 |
跌破年线 |
卖出 |
31.7682 |
49400.0 |
¥1.57M |
|
| 2025-04-11 |
站上年线 |
买入 |
31.261229999999998 |
49400.0 |
¥1.54M |
|
| 2025-04-18 |
跌破年线 |
卖出 |
31.05891 |
49400.0 |
¥1.53M |
|
| 2025-04-21 |
站上年线 |
买入 |
32.032 |
47900.0 |
¥1.53M |
|
| 2025-05-26 |
跌破年线 |
卖出 |
31.13 |
47900.0 |
¥1.49M |
|
| 2025-06-06 |
站上年线 |
买入 |
32.12209 |
46800.0 |
¥1.50M |
|
| 2025-06-16 |
跌破年线 |
卖出 |
31.32864 |
46800.0 |
¥1.47M |
|
| 2025-06-26 |
站上年线 |
买入 |
32.262229999999995 |
45600.0 |
¥1.47M |
|
| 2025-06-27 |
跌破年线 |
卖出 |
32.08788 |
45600.0 |
¥1.46M |
|
| 2025-06-30 |
站上年线 |
买入 |
32.432399999999994 |
45100.0 |
¥1.46M |
|
| 2025-07-03 |
跌破年线 |
卖出 |
32.0 |
45100.0 |
¥1.44M |
|
| 2025-07-04 |
站上年线 |
买入 |
32.7 |
44100.0 |
¥1.44M |
|
| 2025-07-08 |
跌破年线 |
卖出 |
31.87 |
44100.0 |
¥1.41M |
|
| 2025-07-09 |
站上年线 |
买入 |
32.69266 |
42900.0 |
¥1.40M |
|
| 2025-12-15 |
跌破年线 |
卖出 |
37.30266 |
42900.0 |
¥1.60M |
|
| 2025-12-25 |
站上年线 |
买入 |
38.40836999999999 |
41800.0 |
¥1.61M |
|
| 2025-12-29 |
跌破年线 |
卖出 |
37.75221 |
41800.0 |
¥1.58M |
|
| 2026-01-06 |
站上年线 |
买入 |
38.33829999999999 |
41100.0 |
¥1.58M |
|
| 2026-02-03 |
跌破年线 |
卖出 |
37.442519999999995 |
41100.0 |
¥1.54M |
|
| 2026-02-26 |
站上年线 |
买入 |
38.00796999999999 |
40400.0 |
¥1.54M |
|
| 2026-03-03 |
跌破年线 |
卖出 |
38.14182 |
40400.0 |
¥1.54M |
|
| 2026-03-06 |
站上年线 |
买入 |
37.52749 |
40600.0 |
¥1.52M |
|
| 2026-03-09 |
跌破年线 |
卖出 |
35.964 |
40600.0 |
¥1.46M |
|
| 2026-06-08 |
站上年线 |
买入 |
38.05802 |
37700.0 |
¥1.44M |
|
| 2026-06-09 |
跌破年线 |
卖出 |
37.35261 |
37700.0 |
¥1.41M |
|
| 2026-06-10 |
站上年线 |
买入 |
38.71867999999999 |
36900.0 |
¥1.43M |
|
| 2026-06-12 |
跌破年线 |
卖出 |
38.5614 |
36900.0 |
¥1.42M |
|
| 2026-06-23 |
站上年线 |
买入 |
39.1391 |
36500.0 |
¥1.43M |
|
| 2026-06-24 |
跌破年线 |
卖出 |
37.4625 |
36500.0 |
¥1.37M |
|
| 2026-07-10 |
站上年线 |
买入 |
39.83979999999999 |
34200.0 |
¥1.36M |
|
| 2026-07-20 |
跌破年线 |
卖出 |
35.964 |
34200.0 |
¥1.23M |
|