000002 万科A — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥82.8万
策略: 年线突破
K线 & 交易信号（策略收益 -17.16%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-06-23 |
2017-08-14 |
21.868398551999995 |
22.09788 |
¥1.0万 |
+1.02% |
跌破年线 |
| 2 |
2017-08-21 |
2017-08-22 |
22.729516809999996 |
22.75722 |
¥921 |
+0.09% |
跌破年线 |
| 3 |
2017-08-23 |
2018-05-03 |
23.280231974999996 |
27.62235 |
¥18.8万 |
+18.62% |
跌破年线 |
| 4 |
2018-05-09 |
2018-05-15 |
28.50855 |
28.081889999999998 |
¥-1.8万 |
-1.53% |
跌破年线 |
| 5 |
2019-01-30 |
2019-08-16 |
26.734718009999995 |
26.373600000000003 |
¥-1.6万 |
-1.38% |
跌破年线 |
| 6 |
2019-08-20 |
2019-08-27 |
26.814822033999995 |
26.593380000000003 |
¥-9,888 |
-0.86% |
跌破年线 |
| 7 |
2019-10-15 |
2019-10-16 |
27.225355156999996 |
26.94303 |
¥-1.2万 |
-1.07% |
跌破年线 |
| 8 |
2019-11-26 |
2020-02-04 |
28.687253594999994 |
26.9 |
¥-7.1万 |
-6.26% |
跌破年线 |
| 9 |
2020-02-11 |
2020-03-18 |
28.587123564999995 |
27.3726 |
¥-4.5万 |
-4.28% |
跌破年线 |
| 10 |
2020-07-02 |
2020-07-17 |
28.0364084 |
27.232740000000003 |
¥-3.0万 |
-2.90% |
跌破年线 |
| 11 |
2020-08-05 |
2020-08-06 |
27.535758249999997 |
27.352619999999998 |
¥-6,850 |
-0.69% |
跌破年线 |
| 12 |
2020-09-04 |
2020-09-15 |
27.595836267999996 |
27.622349999999997 |
¥645 |
+0.07% |
跌破年线 |
| 13 |
2020-09-16 |
2020-09-28 |
27.956304376000002 |
27.7722 |
¥-6,812 |
-0.69% |
跌破年线 |
| 14 |
2020-09-29 |
2020-10-15 |
28.466967528999994 |
27.58239 |
¥-3.1万 |
-3.14% |
跌破年线 |
| 15 |
2020-10-23 |
2020-10-26 |
27.946291372999998 |
27.972 |
¥587 |
+0.06% |
跌破年线 |
| 16 |
2020-10-27 |
2020-10-28 |
27.956304376000002 |
27.422549999999998 |
¥-1.8万 |
-1.94% |
跌破年线 |
| 17 |
2020-11-03 |
2020-12-22 |
28.036408399999996 |
27.981990000000003 |
¥-2,092 |
-0.22% |
跌破年线 |
| 18 |
2021-02-08 |
2021-04-14 |
29.037708699999996 |
28.371599999999997 |
¥-2.2万 |
-2.32% |
跌破年线 |
| 19 |
2021-04-15 |
2021-04-26 |
28.687253594999998 |
27.972 |
¥-2.3万 |
-2.52% |
跌破年线 |
| 20 |
2022-07-01 |
2022-07-06 |
20.516643146999996 |
19.98 |
¥-2.3万 |
-2.64% |
跌破年线 |
| 21 |
2023-01-05 |
2023-01-31 |
19.0247057 |
18.061919999999997 |
¥-4.4万 |
-5.09% |
跌破年线 |
| 22 |
2023-02-01 |
2023-02-06 |
18.223665459999996 |
17.73225 |
¥-2.2万 |
-2.73% |
跌破年线 |
| 23 |
2024-12-02 |
2024-12-10 |
8.541091558999998 |
8.98101 |
¥4.0万 |
+5.12% |
跌破年线 |
| 24 |
2024-12-11 |
2024-12-16 |
8.521065552999998 |
8.41158 |
¥-1.1万 |
-1.31% |
跌破年线 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-06-23 |
站上年线 |
买入 |
21.861839999999997 |
45500.0 |
¥99.5万 |
|
| 2017-08-14 |
跌破年线 |
卖出 |
22.09788 |
45500.0 |
¥1.01M |
|
| 2017-08-21 |
站上年线 |
买入 |
22.722699999999996 |
44100.0 |
¥1.00M |
|
| 2017-08-22 |
跌破年线 |
卖出 |
22.75722 |
44100.0 |
¥1.00M |
|
| 2017-08-23 |
站上年线 |
买入 |
23.273249999999997 |
43400.0 |
¥1.01M |
|
| 2018-05-03 |
跌破年线 |
卖出 |
27.62235 |
43400.0 |
¥1.20M |
|
| 2018-05-09 |
站上年线 |
买入 |
28.5 |
41600.0 |
¥1.19M |
|
| 2018-05-15 |
跌破年线 |
卖出 |
28.081889999999998 |
41600.0 |
¥1.17M |
|
| 2019-01-30 |
站上年线 |
买入 |
26.726699999999994 |
43700.0 |
¥1.17M |
|
| 2019-08-16 |
跌破年线 |
卖出 |
26.373600000000003 |
43700.0 |
¥1.15M |
|
| 2019-08-20 |
站上年线 |
买入 |
26.806779999999996 |
43100.0 |
¥1.16M |
|
| 2019-08-27 |
跌破年线 |
卖出 |
26.593380000000003 |
43100.0 |
¥1.15M |
|
| 2019-10-15 |
站上年线 |
买入 |
27.21719 |
42400.0 |
¥1.15M |
|
| 2019-10-16 |
跌破年线 |
卖出 |
26.94303 |
42400.0 |
¥1.14M |
|
| 2019-11-26 |
站上年线 |
买入 |
28.678649999999994 |
39700.0 |
¥1.14M |
|
| 2020-02-04 |
跌破年线 |
卖出 |
26.9 |
39700.0 |
¥1.07M |
|
| 2020-02-11 |
站上年线 |
买入 |
28.578549999999996 |
37200.0 |
¥1.06M |
|
| 2020-03-18 |
跌破年线 |
卖出 |
27.3726 |
37200.0 |
¥1.02M |
|
| 2020-07-02 |
站上年线 |
买入 |
28.028 |
36400.0 |
¥1.02M |
|
| 2020-07-17 |
跌破年线 |
卖出 |
27.232740000000003 |
36400.0 |
¥99.1万 |
|
| 2020-08-05 |
站上年线 |
买入 |
27.527499999999996 |
35800.0 |
¥98.6万 |
|
| 2020-08-06 |
跌破年线 |
卖出 |
27.352619999999998 |
35800.0 |
¥97.9万 |
|
| 2020-09-04 |
站上年线 |
买入 |
27.587559999999996 |
35400.0 |
¥97.7万 |
|
| 2020-09-15 |
跌破年线 |
卖出 |
27.622349999999997 |
35400.0 |
¥97.8万 |
|
| 2020-09-16 |
站上年线 |
买入 |
27.94792 |
35400.0 |
¥99.0万 |
|
| 2020-09-28 |
跌破年线 |
卖出 |
27.7722 |
35400.0 |
¥98.3万 |
|
| 2020-09-29 |
站上年线 |
买入 |
28.458429999999996 |
34500.0 |
¥98.2万 |
|
| 2020-10-15 |
跌破年线 |
卖出 |
27.58239 |
34500.0 |
¥95.1万 |
|
| 2020-10-23 |
站上年线 |
买入 |
27.93791 |
33900.0 |
¥94.7万 |
|
| 2020-10-26 |
跌破年线 |
卖出 |
27.972 |
33900.0 |
¥94.8万 |
|
| 2020-10-27 |
站上年线 |
买入 |
27.94792 |
33900.0 |
¥94.8万 |
|
| 2020-10-28 |
跌破年线 |
卖出 |
27.422549999999998 |
33900.0 |
¥92.9万 |
|
| 2020-11-03 |
站上年线 |
买入 |
28.028 |
33300.0 |
¥93.4万 |
|
| 2020-12-22 |
跌破年线 |
卖出 |
27.981990000000003 |
33300.0 |
¥93.2万 |
|
| 2021-02-08 |
站上年线 |
买入 |
29.028999999999996 |
32100.0 |
¥93.2万 |
|
| 2021-04-14 |
跌破年线 |
卖出 |
28.371599999999997 |
32100.0 |
¥91.0万 |
|
| 2021-04-15 |
站上年线 |
买入 |
28.678649999999994 |
31500.0 |
¥90.4万 |
|
| 2021-04-26 |
跌破年线 |
卖出 |
27.972 |
31500.0 |
¥88.1万 |
|
| 2022-07-01 |
站上年线 |
买入 |
20.510489999999997 |
43100.0 |
¥88.4万 |
|
| 2022-07-06 |
跌破年线 |
卖出 |
19.98 |
43100.0 |
¥86.1万 |
|
| 2023-01-05 |
站上年线 |
买入 |
19.019 |
45200.0 |
¥86.0万 |
|
| 2023-01-31 |
跌破年线 |
卖出 |
18.061919999999997 |
45200.0 |
¥81.6万 |
|
| 2023-02-01 |
站上年线 |
买入 |
18.218199999999996 |
44700.0 |
¥81.5万 |
|
| 2023-02-06 |
跌破年线 |
卖出 |
17.73225 |
44700.0 |
¥79.2万 |
|
| 2024-12-02 |
站上年线 |
买入 |
8.538529999999998 |
92500.0 |
¥79.0万 |
|
| 2024-12-10 |
跌破年线 |
卖出 |
8.98101 |
92500.0 |
¥83.0万 |
|
| 2024-12-11 |
站上年线 |
买入 |
8.51851 |
97500.0 |
¥83.1万 |
|
| 2024-12-16 |
跌破年线 |
卖出 |
8.41158 |
97500.0 |
¥82.0万 |
|