000001 深发展A — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥84.9万
策略: 年线突破
K线 & 交易信号（策略收益 -15.14%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-06-23 |
2018-03-27 |
9.242001768999998 |
11.088899999999999 |
¥19.9万 |
+19.95% |
跌破年线 |
| 2 |
2018-04-11 |
2018-04-17 |
11.404810416999998 |
11.11 |
¥-3.1万 |
-2.61% |
跌破年线 |
| 3 |
2018-04-19 |
2018-04-23 |
11.534979455999997 |
11.2887 |
¥-2.5万 |
-2.16% |
跌破年线 |
| 4 |
2020-02-05 |
2020-03-02 |
14.608971376999996 |
14.535450000000003 |
¥-6,067 |
-0.53% |
跌破年线 |
| 5 |
2020-03-11 |
2020-03-16 |
14.789205431000001 |
14.435550000000001 |
¥-2.7万 |
-2.42% |
跌破年线 |
| 6 |
2020-07-21 |
2020-07-22 |
14.684404 |
14.47551 |
¥-1.6万 |
-1.45% |
跌破年线 |
| 7 |
2020-08-18 |
2020-08-21 |
15.219764559999998 |
14.69529 |
¥-3.8万 |
-3.47% |
跌破年线 |
| 8 |
2021-08-19 |
2021-08-23 |
20.506630144 |
19.4805 |
¥-5.3万 |
-5.03% |
跌破年线 |
| 9 |
2021-09-13 |
2021-09-14 |
20.386474107999998 |
20.15982 |
¥-1.1万 |
-1.14% |
跌破年线 |
| 10 |
2023-02-21 |
2023-03-09 |
14.078282218 |
13.526459999999998 |
¥-3.9万 |
-3.95% |
跌破年线 |
| 11 |
2024-05-07 |
2024-05-09 |
10.884134260999998 |
10.71 |
¥-1.5万 |
-1.63% |
跌破年线 |
| 12 |
2024-05-13 |
2024-06-17 |
10.914173270000001 |
10.11987 |
¥-6.8万 |
-7.31% |
跌破年线 |
| 13 |
2024-08-23 |
2024-08-29 |
10.403510117 |
10.29969 |
¥-8,916 |
-1.03% |
跌破年线 |
| 14 |
2025-04-18 |
2025-04-24 |
11.054355311999998 |
10.99 |
¥-5,236 |
-0.61% |
跌破年线 |
| 15 |
2025-04-25 |
2025-04-28 |
11.053315 |
10.989 |
¥-5,220 |
-0.61% |
跌破年线 |
| 16 |
2025-05-09 |
2025-09-19 |
11.084394321 |
11.39859 |
¥2.4万 |
+2.80% |
跌破年线 |
| 17 |
2025-11-12 |
2025-11-19 |
11.715213509999998 |
11.57 |
¥-1.1万 |
-1.27% |
跌破年线 |
| 18 |
2025-11-20 |
2025-11-25 |
11.805330536999998 |
11.59839 |
¥-1.5万 |
-1.78% |
跌破年线 |
| 19 |
2025-11-26 |
2025-12-01 |
11.825356543 |
11.5884 |
¥-1.7万 |
-2.03% |
跌破年线 |
| 20 |
2025-12-02 |
2025-12-03 |
11.695187503999998 |
11.62836 |
¥-4,971 |
-0.60% |
跌破年线 |
| 21 |
2026-01-07 |
2026-01-08 |
11.675161498 |
11.62836 |
¥-3,540 |
-0.43% |
跌破年线 |
| 22 |
2026-07-31 |
2026-08-06 |
11.514953449999998 |
11.20878 |
¥-2.2万 |
-2.69% |
跌破年线 |
| 23 |
2026-08-20 |
2026-10-26 |
11.214563359999998 |
11.13885 |
¥-5,581 |
-0.70% |
跌破年线 |
| 24 |
2026-10-27 |
2026-11-13 |
11.284654380999998 |
12.07 |
¥5.5万 |
+6.93% |
强平 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-06-23 |
站上年线 |
买入 |
9.23923 |
107700.0 |
¥99.5万 |
|
| 2018-03-27 |
跌破年线 |
卖出 |
11.088899999999999 |
107700.0 |
¥1.19M |
|
| 2018-04-11 |
站上年线 |
买入 |
11.40139 |
104600.0 |
¥1.19M |
|
| 2018-04-17 |
跌破年线 |
卖出 |
11.11 |
104600.0 |
¥1.16M |
|
| 2018-04-19 |
站上年线 |
买入 |
11.531519999999999 |
101100.0 |
¥1.17M |
|
| 2018-04-23 |
跌破年线 |
卖出 |
11.2887 |
101100.0 |
¥1.14M |
|
| 2020-02-05 |
站上年线 |
买入 |
14.604589999999996 |
77900.0 |
¥1.14M |
|
| 2020-03-02 |
跌破年线 |
卖出 |
14.535450000000003 |
77900.0 |
¥1.13M |
|
| 2020-03-11 |
站上年线 |
买入 |
14.78477 |
76700.0 |
¥1.13M |
|
| 2020-03-16 |
跌破年线 |
卖出 |
14.435550000000001 |
76700.0 |
¥1.11M |
|
| 2020-07-21 |
站上年线 |
买入 |
14.68 |
75000.0 |
¥1.10M |
|
| 2020-07-22 |
跌破年线 |
卖出 |
14.47551 |
75000.0 |
¥1.09M |
|
| 2020-08-18 |
站上年线 |
买入 |
15.215199999999998 |
71600.0 |
¥1.09M |
|
| 2020-08-21 |
跌破年线 |
卖出 |
14.69529 |
71600.0 |
¥1.05M |
|
| 2021-08-19 |
站上年线 |
买入 |
20.50048 |
50900.0 |
¥1.04M |
|
| 2021-08-23 |
跌破年线 |
卖出 |
19.4805 |
50900.0 |
¥99.1万 |
|
| 2021-09-13 |
站上年线 |
买入 |
20.380359999999996 |
48500.0 |
¥98.9万 |
|
| 2021-09-14 |
跌破年线 |
卖出 |
20.15982 |
48500.0 |
¥97.7万 |
|
| 2023-02-21 |
站上年线 |
买入 |
14.07406 |
69700.0 |
¥98.1万 |
|
| 2023-03-09 |
跌破年线 |
卖出 |
13.526459999999998 |
69700.0 |
¥94.3万 |
|
| 2024-05-07 |
站上年线 |
买入 |
10.880869999999998 |
87100.0 |
¥94.8万 |
|
| 2024-05-09 |
跌破年线 |
卖出 |
10.71 |
87100.0 |
¥93.3万 |
|
| 2024-05-13 |
站上年线 |
买入 |
10.9109 |
85300.0 |
¥93.1万 |
|
| 2024-06-17 |
跌破年线 |
卖出 |
10.11987 |
85300.0 |
¥86.3万 |
|
| 2024-08-23 |
站上年线 |
买入 |
10.40039 |
83400.0 |
¥86.8万 |
|
| 2024-08-29 |
跌破年线 |
卖出 |
10.29969 |
83400.0 |
¥85.9万 |
|
| 2025-04-18 |
站上年线 |
买入 |
11.051039999999999 |
77400.0 |
¥85.6万 |
|
| 2025-04-24 |
跌破年线 |
卖出 |
10.99 |
77400.0 |
¥85.0万 |
|
| 2025-04-25 |
站上年线 |
买入 |
11.05 |
77200.0 |
¥85.3万 |
|
| 2025-04-28 |
跌破年线 |
卖出 |
10.989 |
77200.0 |
¥84.8万 |
|
| 2025-05-09 |
站上年线 |
买入 |
11.081069999999999 |
76400.0 |
¥84.7万 |
|
| 2025-09-19 |
跌破年线 |
卖出 |
11.39859 |
76400.0 |
¥87.1万 |
|
| 2025-11-12 |
站上年线 |
买入 |
11.711699999999999 |
74500.0 |
¥87.3万 |
|
| 2025-11-19 |
跌破年线 |
卖出 |
11.57 |
74500.0 |
¥86.2万 |
|
| 2025-11-20 |
站上年线 |
买入 |
11.801789999999999 |
72800.0 |
¥85.9万 |
|
| 2025-11-25 |
跌破年线 |
卖出 |
11.59839 |
72800.0 |
¥84.4万 |
|
| 2025-11-26 |
站上年线 |
买入 |
11.82181 |
71500.0 |
¥84.6万 |
|
| 2025-12-01 |
跌破年线 |
卖出 |
11.5884 |
71500.0 |
¥82.8万 |
|
| 2025-12-02 |
站上年线 |
买入 |
11.691679999999998 |
70700.0 |
¥82.7万 |
|
| 2025-12-03 |
跌破年线 |
卖出 |
11.62836 |
70700.0 |
¥82.2万 |
|
| 2026-01-07 |
站上年线 |
买入 |
11.67166 |
70400.0 |
¥82.2万 |
|
| 2026-01-08 |
跌破年线 |
卖出 |
11.62836 |
70400.0 |
¥81.8万 |
|
| 2026-07-31 |
站上年线 |
买入 |
11.511499999999998 |
70400.0 |
¥81.1万 |
|
| 2026-08-06 |
跌破年线 |
卖出 |
11.20878 |
70400.0 |
¥78.9万 |
|
| 2026-08-20 |
站上年线 |
买入 |
11.211199999999998 |
70600.0 |
¥79.2万 |
|
| 2026-10-26 |
跌破年线 |
卖出 |
11.13885 |
70600.0 |
¥78.6万 |
|
| 2026-10-27 |
站上年线 |
买入 |
11.281269999999997 |
70000.0 |
¥79.0万 |
|
| 2026-11-13 |
强平 |
卖出 |
12.07 |
70000 |
¥84.5万 |
回测结束强平 |