688521 芯原股份 — 涨停板追涨 回测明细
数据区间: 2020-08-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.77M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +77.29%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 23 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-11-10 |
2020-11-11 |
109.0327 |
101.31858 |
¥-7.0万 |
-7.10% |
止损 |
| 2 |
2021-01-15 |
2021-01-22 |
79.40311378999999 |
84.57534 |
¥5.9万 |
+6.48% |
持满离场 |
| 3 |
2021-04-23 |
2021-04-29 |
62.451099711 |
57.942 |
¥-7.1万 |
-7.25% |
止损 |
| 4 |
2021-08-06 |
2021-08-09 |
103.07385288199998 |
97.902 |
¥-4.6万 |
-5.05% |
止损 |
| 5 |
2023-01-20 |
2023-02-03 |
56.723661994999986 |
57.4425 |
¥1.1万 |
+1.24% |
持满离场 |
| 6 |
2023-03-20 |
2023-03-27 |
76.0988228 |
90.5094 |
¥16.4万 |
+18.90% |
持满离场 |
| 7 |
2024-07-04 |
2024-07-11 |
30.639789179999998 |
35.964 |
¥17.6万 |
+17.34% |
持满离场 |
| 8 |
2024-10-09 |
2024-10-14 |
42.935756864 |
40.329629999999995 |
¥-7.4万 |
-6.10% |
止损 |
| 9 |
2024-12-27 |
2025-01-02 |
59.427172805 |
52.37757 |
¥-13.2万 |
-11.89% |
止损 |
| 10 |
2025-02-26 |
2025-03-05 |
69.99089097 |
96.903 |
¥38.4万 |
+38.41% |
持满离场 |
| 11 |
2025-03-06 |
2025-03-07 |
99.669431862 |
94.76514 |
¥-6.9万 |
-4.95% |
止损 |
| 12 |
2025-03-28 |
2025-04-02 |
106.83874201 |
97.2 |
¥-11.9万 |
-9.05% |
止损 |
| 13 |
2025-08-05 |
2025-08-12 |
103.44433399299999 |
98.23167 |
¥-6.1万 |
-5.07% |
持满离场 |
| 14 |
2025-08-20 |
2025-08-27 |
123.1599369 |
141.43842 |
¥16.4万 |
+14.81% |
持满离场 |
| 15 |
2025-09-23 |
2025-09-29 |
200.26006 |
185.14467000000002 |
¥-9.7万 |
-7.58% |
止损 |
| 16 |
2025-10-10 |
2025-10-13 |
198.24744639699998 |
174.825 |
¥-13.9万 |
-11.84% |
止损 |
| 17 |
2026-02-10 |
2026-02-25 |
224.90206038300002 |
249.75 |
¥11.9万 |
+11.02% |
持满离场 |
| 18 |
2026-04-02 |
2026-04-10 |
220.20596197599997 |
244.755 |
¥13.0万 |
+11.11% |
持满离场 |
| 19 |
2026-05-20 |
2026-05-22 |
295.3835884999999 |
279.72 |
¥-6.9万 |
-5.33% |
止损 |
| 20 |
2026-06-26 |
2026-07-03 |
330.43911200299993 |
303.696 |
¥-9.9万 |
-8.12% |
止损 |
| 21 |
2026-08-03 |
2026-08-10 |
190.427291054 |
226.773 |
¥21.8万 |
+19.05% |
持满离场 |
| 22 |
2026-08-27 |
2026-09-03 |
180.384249045 |
196.23357000000001 |
¥12.0万 |
+8.75% |
持满离场 |
| 23 |
2026-11-05 |
2026-11-12 |
98.12742939999998 |
116.88300000000001 |
¥27.3万 |
+19.08% |
持满离场 |
逐笔成交记录（共 46 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-11-10 |
涨停追入 |
买入 |
109.0 |
9000.0 |
¥98.1万 |
|
| 2020-11-11 |
止损 |
卖出 |
101.31858 |
9000.0 |
¥91.2万 |
止损触发 |
| 2021-01-15 |
涨停追入 |
买入 |
79.37929999999999 |
11500.0 |
¥91.3万 |
|
| 2021-01-22 |
持满离场 |
卖出 |
84.57534 |
11500.0 |
¥97.2万 |
|
| 2021-04-23 |
涨停追入 |
买入 |
62.43236999999999 |
15700.0 |
¥98.0万 |
|
| 2021-04-29 |
止损 |
卖出 |
57.942 |
15700.0 |
¥90.9万 |
止损触发 |
| 2021-08-06 |
涨停追入 |
买入 |
103.04293999999999 |
8900.0 |
¥91.7万 |
|
| 2021-08-09 |
止损 |
卖出 |
97.902 |
8900.0 |
¥87.1万 |
止损触发 |
| 2023-01-20 |
涨停追入 |
买入 |
56.70664999999999 |
15200.0 |
¥86.2万 |
|
| 2023-02-03 |
持满离场 |
卖出 |
57.4425 |
15200.0 |
¥87.3万 |
|
| 2023-03-20 |
涨停追入 |
买入 |
76.076 |
11400.0 |
¥86.8万 |
|
| 2023-03-27 |
持满离场 |
卖出 |
90.5094 |
11400.0 |
¥1.03M |
|
| 2024-07-04 |
涨停追入 |
买入 |
30.630599999999998 |
33200.0 |
¥1.02M |
|
| 2024-07-11 |
持满离场 |
卖出 |
35.964 |
33200.0 |
¥1.19M |
|
| 2024-10-09 |
涨停追入 |
买入 |
42.92288 |
28200.0 |
¥1.21M |
|
| 2024-10-14 |
止损 |
卖出 |
40.329629999999995 |
28200.0 |
¥1.14M |
止损触发 |
| 2024-12-27 |
涨停追入 |
买入 |
59.409349999999996 |
18700.0 |
¥1.11M |
|
| 2025-01-02 |
止损 |
卖出 |
52.37757 |
18700.0 |
¥97.9万 |
止损触发 |
| 2025-02-26 |
涨停追入 |
买入 |
69.9699 |
14300.0 |
¥1.00M |
|
| 2025-03-05 |
持满离场 |
卖出 |
96.903 |
14300.0 |
¥1.39M |
|
| 2025-03-06 |
涨停追入 |
买入 |
99.63954 |
13900.0 |
¥1.39M |
|
| 2025-03-07 |
止损 |
卖出 |
94.76514 |
13900.0 |
¥1.32M |
止损触发 |
| 2025-03-28 |
涨停追入 |
买入 |
106.80669999999999 |
12300.0 |
¥1.31M |
|
| 2025-04-02 |
止损 |
卖出 |
97.2 |
12300.0 |
¥1.20M |
止损触发 |
| 2025-08-05 |
涨停追入 |
买入 |
103.41331 |
11600.0 |
¥1.20M |
|
| 2025-08-12 |
持满离场 |
卖出 |
98.23167 |
11600.0 |
¥1.14M |
|
| 2025-08-20 |
涨停追入 |
买入 |
123.123 |
9000.0 |
¥1.11M |
|
| 2025-08-27 |
持满离场 |
卖出 |
141.43842 |
9000.0 |
¥1.27M |
|
| 2025-09-23 |
涨停追入 |
买入 |
200.2 |
6400.0 |
¥1.28M |
|
| 2025-09-29 |
止损 |
卖出 |
185.14467000000002 |
6400.0 |
¥1.18M |
止损触发 |
| 2025-10-10 |
涨停追入 |
买入 |
198.18798999999999 |
5900.0 |
¥1.17M |
|
| 2025-10-13 |
止损 |
卖出 |
174.825 |
5900.0 |
¥1.03M |
止损触发 |
| 2026-02-10 |
涨停追入 |
买入 |
224.83461 |
4800.0 |
¥1.08M |
|
| 2026-02-25 |
持满离场 |
卖出 |
249.75 |
4800.0 |
¥1.20M |
|
| 2026-04-02 |
涨停追入 |
买入 |
220.13992 |
5300.0 |
¥1.17M |
|
| 2026-04-10 |
持满离场 |
卖出 |
244.755 |
5300.0 |
¥1.30M |
|
| 2026-05-20 |
涨停追入 |
买入 |
295.29499999999996 |
4400.0 |
¥1.30M |
|
| 2026-05-22 |
止损 |
卖出 |
279.72 |
4400.0 |
¥1.23M |
止损触发 |
| 2026-06-26 |
涨停追入 |
买入 |
330.34000999999995 |
3700.0 |
¥1.22M |
|
| 2026-07-03 |
止损 |
卖出 |
303.696 |
3700.0 |
¥1.12M |
止损触发 |
| 2026-08-03 |
涨停追入 |
买入 |
190.37017999999998 |
6000.0 |
¥1.14M |
|
| 2026-08-10 |
持满离场 |
卖出 |
226.773 |
6000.0 |
¥1.36M |
|
| 2026-08-27 |
涨停追入 |
买入 |
180.33014999999997 |
7600.0 |
¥1.37M |
|
| 2026-09-03 |
持满离场 |
卖出 |
196.23357000000001 |
7600.0 |
¥1.49M |
|
| 2026-11-05 |
涨停追入 |
买入 |
98.09799999999998 |
14600.0 |
¥1.43M |
|
| 2026-11-12 |
持满离场 |
卖出 |
116.88300000000001 |
14600.0 |
¥1.71M |
|