688506 百利天恒 — 涨停板追涨 回测明细
数据区间: 2023-01-06 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.90M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +89.69%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2023-01-10 |
2023-01-17 |
37.37854019899999 |
55.944 |
¥48.0万 |
+49.62% |
持满离场 |
| 2 |
2023-02-02 |
2023-02-09 |
78.70220357999999 |
79.92 |
¥2.2万 |
+1.52% |
持满离场 |
| 3 |
2023-03-15 |
2023-03-22 |
74.37658628399998 |
75.43449000000001 |
¥2.0万 |
+1.39% |
持满离场 |
| 4 |
2023-04-11 |
2023-04-13 |
84.1092252 |
78.90102 |
¥-9.2万 |
-6.22% |
止损 |
| 5 |
2023-05-12 |
2023-05-19 |
99.318976757 |
95.82408 |
¥-4.9万 |
-3.55% |
持满离场 |
| 6 |
2023-07-04 |
2023-07-11 |
79.76358189799998 |
85.2147 |
¥9.3万 |
+6.80% |
持满离场 |
| 7 |
2023-12-14 |
2023-12-18 |
147.69179424999996 |
132.45741 |
¥-14.7万 |
-10.34% |
止损 |
| 8 |
2024-02-07 |
2024-02-22 |
116.030678764 |
113.83605 |
¥-2.5万 |
-1.92% |
持满离场 |
| 9 |
2024-03-15 |
2024-03-22 |
129.42807677799996 |
131.89797000000002 |
¥2.4万 |
+1.88% |
持满离场 |
| 10 |
2024-04-24 |
2024-05-06 |
133.37319996 |
159.13071 |
¥25.2万 |
+19.28% |
持满离场 |
| 11 |
2024-05-07 |
2024-05-14 |
180.73470414999994 |
185.5 |
¥4.1万 |
+2.61% |
持满离场 |
| 12 |
2024-10-09 |
2024-10-11 |
210.453297054 |
205.78401 |
¥-3.4万 |
-2.25% |
止损 |
| 13 |
2024-11-21 |
2024-11-28 |
200.26005999999998 |
220.779 |
¥16.2万 |
+10.21% |
持满离场 |
| 14 |
2025-02-24 |
2025-03-03 |
209.27176269999998 |
229.77 |
¥17.0万 |
+9.76% |
持满离场 |
| 15 |
2025-04-23 |
2025-04-30 |
288.97526658 |
275.724 |
¥-8.7万 |
-4.61% |
持满离场 |
| 16 |
2025-06-10 |
2025-06-17 |
328.42649839999996 |
322.1775 |
¥-3.5万 |
-1.93% |
持满离场 |
| 17 |
2025-09-04 |
2025-09-10 |
398.51751939999997 |
355.72391999999996 |
¥-18.4万 |
-10.76% |
止损 |
| 18 |
2025-11-03 |
2025-11-10 |
374.4863122 |
347.53212 |
¥-11.6万 |
-7.23% |
止损 |
| 19 |
2026-03-30 |
2026-04-07 |
285.37058549999995 |
309.69 |
¥12.4万 |
+8.49% |
持满离场 |
| 20 |
2026-06-24 |
2026-07-01 |
248.32247439999995 |
291.61809000000005 |
¥27.2万 |
+17.40% |
持满离场 |
| 21 |
2026-07-16 |
2026-07-23 |
325.4225975 |
326.68299 |
¥6,509 |
+0.36% |
持满离场 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2023-01-10 |
涨停追入 |
买入 |
37.367329999999995 |
25900.0 |
¥96.8万 |
|
| 2023-01-17 |
持满离场 |
卖出 |
55.944 |
25900.0 |
¥1.45M |
|
| 2023-02-02 |
涨停追入 |
买入 |
78.67859999999999 |
18700.0 |
¥1.47M |
|
| 2023-02-09 |
持满离场 |
卖出 |
79.92 |
18700.0 |
¥1.49M |
|
| 2023-03-15 |
涨停追入 |
买入 |
74.35427999999999 |
19300.0 |
¥1.44M |
|
| 2023-03-22 |
持满离场 |
卖出 |
75.43449000000001 |
19300.0 |
¥1.46M |
|
| 2023-04-11 |
涨停追入 |
买入 |
84.08399999999999 |
17600.0 |
¥1.48M |
|
| 2023-04-13 |
止损 |
卖出 |
78.90102 |
17600.0 |
¥1.39M |
止损触发 |
| 2023-05-12 |
涨停追入 |
买入 |
99.28918999999999 |
13800.0 |
¥1.37M |
|
| 2023-05-19 |
持满离场 |
卖出 |
95.82408 |
13800.0 |
¥1.32M |
|
| 2023-07-04 |
涨停追入 |
买入 |
79.73965999999999 |
17100.0 |
¥1.36M |
|
| 2023-07-11 |
持满离场 |
卖出 |
85.2147 |
17100.0 |
¥1.46M |
|
| 2023-12-14 |
涨停追入 |
买入 |
147.64749999999998 |
9600.0 |
¥1.42M |
|
| 2023-12-18 |
止损 |
卖出 |
132.45741 |
9600.0 |
¥1.27M |
止损触发 |
| 2024-02-07 |
涨停追入 |
买入 |
115.99588 |
11100.0 |
¥1.29M |
|
| 2024-02-22 |
持满离场 |
卖出 |
113.83605 |
11100.0 |
¥1.26M |
|
| 2024-03-15 |
涨停追入 |
买入 |
129.38925999999998 |
9700.0 |
¥1.26M |
|
| 2024-03-22 |
持满离场 |
卖出 |
131.89797000000002 |
9700.0 |
¥1.28M |
|
| 2024-04-24 |
涨停追入 |
买入 |
133.33319999999998 |
9800.0 |
¥1.31M |
|
| 2024-05-06 |
持满离场 |
卖出 |
159.13071 |
9800.0 |
¥1.56M |
|
| 2024-05-07 |
涨停追入 |
买入 |
180.68049999999997 |
8700.0 |
¥1.57M |
|
| 2024-05-14 |
持满离场 |
卖出 |
185.5 |
8700.0 |
¥1.61M |
|
| 2024-10-09 |
涨停追入 |
买入 |
210.39018 |
7200.0 |
¥1.52M |
|
| 2024-10-11 |
止损 |
卖出 |
205.78401 |
7200.0 |
¥1.48M |
止损触发 |
| 2024-11-21 |
涨停追入 |
买入 |
200.2 |
7900.0 |
¥1.58M |
|
| 2024-11-28 |
持满离场 |
卖出 |
220.779 |
7900.0 |
¥1.74M |
|
| 2025-02-24 |
涨停追入 |
买入 |
209.20899999999997 |
8300.0 |
¥1.74M |
|
| 2025-03-03 |
持满离场 |
卖出 |
229.77 |
8300.0 |
¥1.91M |
|
| 2025-04-23 |
涨停追入 |
买入 |
288.8886 |
6500.0 |
¥1.88M |
|
| 2025-04-30 |
持满离场 |
卖出 |
275.724 |
6500.0 |
¥1.79M |
|
| 2025-06-10 |
涨停追入 |
买入 |
328.328 |
5500.0 |
¥1.81M |
|
| 2025-06-17 |
持满离场 |
卖出 |
322.1775 |
5500.0 |
¥1.77M |
|
| 2025-09-04 |
涨停追入 |
买入 |
398.39799999999997 |
4300.0 |
¥1.71M |
|
| 2025-09-10 |
止损 |
卖出 |
355.72391999999996 |
4300.0 |
¥1.53M |
止损触发 |
| 2025-11-03 |
涨停追入 |
买入 |
374.37399999999997 |
4300.0 |
¥1.61M |
|
| 2025-11-10 |
止损 |
卖出 |
347.53212 |
4300.0 |
¥1.49M |
止损触发 |
| 2026-03-30 |
涨停追入 |
买入 |
285.28499999999997 |
5100.0 |
¥1.46M |
|
| 2026-04-07 |
持满离场 |
卖出 |
309.69 |
5100.0 |
¥1.58M |
|
| 2026-06-24 |
涨停追入 |
买入 |
248.24799999999996 |
6300.0 |
¥1.56M |
|
| 2026-07-01 |
持满离场 |
卖出 |
291.61809000000005 |
6300.0 |
¥1.84M |
|
| 2026-07-16 |
涨停追入 |
买入 |
325.325 |
5600.0 |
¥1.82M |
|
| 2026-07-23 |
持满离场 |
卖出 |
326.68299 |
5600.0 |
¥1.83M |
|