688256 寒武纪 — 涨停板追涨 回测明细
数据区间: 2020-07-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.28M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +28.16%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 32 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-07-22 |
2020-07-28 |
260.338078 |
235.764 |
¥-8.9万 |
-9.47% |
止损 |
| 2 |
2020-10-28 |
2020-11-04 |
187.2431561 |
185.814 |
¥-7,128 |
-0.79% |
持满离场 |
| 3 |
2021-01-22 |
2021-01-29 |
166.31597982999997 |
166.42341 |
¥305 |
+0.03% |
持满离场 |
| 4 |
2021-11-25 |
2021-12-02 |
95.12352849999999 |
94.36554 |
¥-7,391 |
-0.83% |
持满离场 |
| 5 |
2022-06-07 |
2022-06-10 |
68.38881048999998 |
63.936 |
¥-5.8万 |
-6.54% |
止损 |
| 6 |
2022-09-02 |
2022-09-09 |
67.55773124099998 |
74.20572 |
¥8.2万 |
+9.81% |
持满离场 |
| 7 |
2023-02-14 |
2023-02-17 |
87.61377624999999 |
80.72919 |
¥-7.2万 |
-7.89% |
止损 |
| 8 |
2023-03-20 |
2023-03-27 |
124.16123719999999 |
177.822 |
¥36.5万 |
+43.18% |
持满离场 |
| 9 |
2023-04-04 |
2023-04-12 |
206.26786180000002 |
192.807 |
¥-7.7万 |
-6.55% |
持满离场 |
| 10 |
2023-05-29 |
2023-06-05 |
226.28385479699998 |
227.4723 |
¥5,601 |
+0.50% |
持满离场 |
| 11 |
2023-06-21 |
2023-06-26 |
257.023774007 |
220.779 |
¥-15.3万 |
-14.13% |
止损 |
| 12 |
2023-08-31 |
2023-09-06 |
154.2002462 |
142.69716 |
¥-7.0万 |
-7.49% |
止损 |
| 13 |
2023-10-20 |
2023-10-23 |
144.18724319999995 |
133.93592999999998 |
¥-6.5万 |
-7.14% |
止损 |
| 14 |
2023-11-09 |
2023-11-16 |
132.21169161199998 |
149.85998999999998 |
¥11.1万 |
+13.31% |
持满离场 |
| 15 |
2024-02-20 |
2024-02-27 |
131.15031329399997 |
148.34151 |
¥12.2万 |
+13.07% |
持满离场 |
| 16 |
2024-02-28 |
2024-03-06 |
166.31597982999995 |
173.7261 |
¥4.7万 |
+4.42% |
持满离场 |
| 17 |
2024-03-19 |
2024-03-22 |
191.24835729999998 |
179.1207 |
¥-6.9万 |
-6.37% |
止损 |
| 18 |
2024-04-25 |
2024-05-07 |
150.94602022499998 |
166.49334 |
¥10.7万 |
+10.27% |
持满离场 |
| 19 |
2024-05-10 |
2024-05-17 |
174.21623919699996 |
176.823 |
¥1.7万 |
+1.47% |
持满离场 |
| 20 |
2024-07-17 |
2024-07-24 |
248.32247439999995 |
249.0 |
¥2,833 |
+0.24% |
持满离场 |
| 21 |
2024-10-09 |
2024-10-16 |
349.4538047 |
341.65799999999996 |
¥-2.7万 |
-2.26% |
持满离场 |
| 22 |
2024-11-14 |
2024-11-21 |
469.8701787779999 |
474.51501 |
¥1.1万 |
+0.96% |
持满离场 |
| 23 |
2024-11-28 |
2024-12-05 |
530.689159 |
549.45 |
¥3.9万 |
+3.50% |
持满离场 |
| 24 |
2025-01-08 |
2025-01-15 |
701.9115102999999 |
670.329 |
¥-5.1万 |
-4.53% |
持满离场 |
| 25 |
2025-02-24 |
2025-03-03 |
744.9674231999999 |
719.28 |
¥-3.9万 |
-3.48% |
持满离场 |
| 26 |
2025-07-28 |
2025-08-04 |
673.8751018999999 |
686.89242 |
¥2.0万 |
+1.90% |
持满离场 |
| 27 |
2025-08-13 |
2025-08-20 |
831.079249 |
919.1898900000001 |
¥11.4万 |
+10.57% |
持满离场 |
| 28 |
2025-08-26 |
2025-09-02 |
1311.703393 |
1449.5490000000002 |
¥12.4万 |
+10.48% |
持满离场 |
| 29 |
2025-11-07 |
2025-11-12 |
1457.4426516649999 |
1310.688 |
¥-13.2万 |
-10.10% |
止损 |
| 30 |
2026-06-22 |
2026-06-29 |
1481.9244439999998 |
1460.8676699999999 |
¥-1.7万 |
-1.45% |
持满离场 |
| 31 |
2026-07-22 |
2026-07-24 |
1322.377254198 |
1234.74402 |
¥-7.9万 |
-6.65% |
止损 |
| 32 |
2026-11-05 |
2026-11-12 |
816.5804206559999 |
915.0 |
¥12.8万 |
+12.02% |
持满离场 |
逐笔成交记录（共 64 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-07-22 |
涨停追入 |
买入 |
260.26 |
3600.0 |
¥93.7万 |
|
| 2020-07-28 |
止损 |
卖出 |
235.764 |
3600.0 |
¥84.8万 |
止损触发 |
| 2020-10-28 |
涨停追入 |
买入 |
187.18699999999998 |
4800.0 |
¥89.9万 |
|
| 2020-11-04 |
持满离场 |
卖出 |
185.814 |
4800.0 |
¥89.2万 |
|
| 2021-01-22 |
涨停追入 |
买入 |
166.26609999999997 |
5300.0 |
¥88.1万 |
|
| 2021-01-29 |
持满离场 |
卖出 |
166.42341 |
5300.0 |
¥88.2万 |
|
| 2021-11-25 |
涨停追入 |
买入 |
95.09499999999998 |
9400.0 |
¥89.4万 |
|
| 2021-12-02 |
持满离场 |
卖出 |
94.36554 |
9400.0 |
¥88.7万 |
|
| 2022-06-07 |
涨停追入 |
买入 |
68.36829999999999 |
13000.0 |
¥88.9万 |
|
| 2022-06-10 |
止损 |
卖出 |
63.936 |
13000.0 |
¥83.1万 |
止损触发 |
| 2022-09-02 |
涨停追入 |
买入 |
67.53746999999998 |
12400.0 |
¥83.8万 |
|
| 2022-09-09 |
持满离场 |
卖出 |
74.20572 |
12400.0 |
¥92.0万 |
|
| 2023-02-14 |
涨停追入 |
买入 |
87.58749999999999 |
10400.0 |
¥91.1万 |
|
| 2023-02-17 |
止损 |
卖出 |
80.72919 |
10400.0 |
¥83.9万 |
止损触发 |
| 2023-03-20 |
涨停追入 |
买入 |
124.12399999999998 |
6800.0 |
¥84.4万 |
|
| 2023-03-27 |
持满离场 |
卖出 |
177.822 |
6800.0 |
¥1.21M |
|
| 2023-04-04 |
涨停追入 |
买入 |
206.206 |
5700.0 |
¥1.18M |
|
| 2023-04-12 |
持满离场 |
卖出 |
192.807 |
5700.0 |
¥1.10M |
|
| 2023-05-29 |
涨停追入 |
买入 |
226.21598999999998 |
5000.0 |
¥1.13M |
|
| 2023-06-05 |
持满离场 |
卖出 |
227.4723 |
5000.0 |
¥1.14M |
|
| 2023-06-21 |
涨停追入 |
买入 |
256.94669 |
4200.0 |
¥1.08M |
|
| 2023-06-26 |
止损 |
卖出 |
220.779 |
4200.0 |
¥92.7万 |
止损触发 |
| 2023-08-31 |
涨停追入 |
买入 |
154.154 |
6100.0 |
¥94.1万 |
|
| 2023-09-06 |
止损 |
卖出 |
142.69716 |
6100.0 |
¥87.0万 |
止损触发 |
| 2023-10-20 |
涨停追入 |
买入 |
144.14399999999998 |
6300.0 |
¥90.8万 |
|
| 2023-10-23 |
止损 |
卖出 |
133.93592999999998 |
6300.0 |
¥84.4万 |
止损触发 |
| 2023-11-09 |
涨停追入 |
买入 |
132.17203999999998 |
6300.0 |
¥83.3万 |
|
| 2023-11-16 |
持满离场 |
卖出 |
149.85998999999998 |
6300.0 |
¥94.4万 |
|
| 2024-02-20 |
涨停追入 |
买入 |
131.11097999999998 |
7100.0 |
¥93.1万 |
|
| 2024-02-27 |
持满离场 |
卖出 |
148.34151 |
7100.0 |
¥1.05M |
|
| 2024-02-28 |
涨停追入 |
买入 |
166.26609999999997 |
6400.0 |
¥1.06M |
|
| 2024-03-06 |
持满离场 |
卖出 |
173.7261 |
6400.0 |
¥1.11M |
|
| 2024-03-19 |
涨停追入 |
买入 |
191.191 |
5700.0 |
¥1.09M |
|
| 2024-03-22 |
止损 |
卖出 |
179.1207 |
5700.0 |
¥1.02M |
止损触发 |
| 2024-04-25 |
涨停追入 |
买入 |
150.90075 |
6900.0 |
¥1.04M |
|
| 2024-05-07 |
持满离场 |
卖出 |
166.49334 |
6900.0 |
¥1.15M |
|
| 2024-05-10 |
涨停追入 |
买入 |
174.16398999999998 |
6500.0 |
¥1.13M |
|
| 2024-05-17 |
持满离场 |
卖出 |
176.823 |
6500.0 |
¥1.15M |
|
| 2024-07-17 |
涨停追入 |
买入 |
248.24799999999996 |
4700.0 |
¥1.17M |
|
| 2024-07-24 |
持满离场 |
卖出 |
249.0 |
4700.0 |
¥1.17M |
|
| 2024-10-09 |
涨停追入 |
买入 |
349.34899999999993 |
3400.0 |
¥1.19M |
|
| 2024-10-16 |
持满离场 |
卖出 |
341.65799999999996 |
3400.0 |
¥1.16M |
|
| 2024-11-14 |
涨停追入 |
买入 |
469.72925999999995 |
2400.0 |
¥1.13M |
|
| 2024-11-21 |
持满离场 |
卖出 |
474.51501 |
2400.0 |
¥1.14M |
|
| 2024-11-28 |
涨停追入 |
买入 |
530.53 |
2100.0 |
¥1.11M |
|
| 2024-12-05 |
持满离场 |
卖出 |
549.45 |
2100.0 |
¥1.15M |
|
| 2025-01-08 |
涨停追入 |
买入 |
701.7009999999999 |
1600.0 |
¥1.12M |
|
| 2025-01-15 |
持满离场 |
卖出 |
670.329 |
1600.0 |
¥1.07M |
|
| 2025-02-24 |
涨停追入 |
买入 |
744.7439999999998 |
1500.0 |
¥1.12M |
|
| 2025-03-03 |
持满离场 |
卖出 |
719.28 |
1500.0 |
¥1.08M |
|
| 2025-07-28 |
涨停追入 |
买入 |
673.6729999999999 |
1600.0 |
¥1.08M |
|
| 2025-08-04 |
持满离场 |
卖出 |
686.89242 |
1600.0 |
¥1.10M |
|
| 2025-08-13 |
涨停追入 |
买入 |
830.83 |
1300.0 |
¥1.08M |
|
| 2025-08-20 |
持满离场 |
卖出 |
919.1898900000001 |
1300.0 |
¥1.19M |
|
| 2025-08-26 |
涨停追入 |
买入 |
1311.31 |
900.0 |
¥1.18M |
|
| 2025-09-02 |
持满离场 |
卖出 |
1449.5490000000002 |
900.0 |
¥1.30M |
|
| 2025-11-07 |
涨停追入 |
买入 |
1457.0055499999999 |
900.0 |
¥1.31M |
|
| 2025-11-12 |
止损 |
卖出 |
1310.688 |
900.0 |
¥1.18M |
止损触发 |
| 2026-06-22 |
涨停追入 |
买入 |
1481.4799999999998 |
800.0 |
¥1.19M |
|
| 2026-06-29 |
持满离场 |
卖出 |
1460.8676699999999 |
800.0 |
¥1.17M |
|
| 2026-07-22 |
涨停追入 |
买入 |
1321.98066 |
900.0 |
¥1.19M |
|
| 2026-07-24 |
止损 |
卖出 |
1234.74402 |
900.0 |
¥1.11M |
止损触发 |
| 2026-11-05 |
涨停追入 |
买入 |
816.3355199999999 |
1300.0 |
¥1.06M |
|
| 2026-11-12 |
持满离场 |
卖出 |
915.0 |
1300.0 |
¥1.19M |
|