688183 生益电子 — 涨停板追涨 回测明细
数据区间: 2021-02-25 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.45M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +45.19%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-12-06 |
2021-12-08 |
14.81924444 |
14.13585 |
¥-4.6万 |
-4.64% |
止损 |
| 2 |
2023-04-19 |
2023-04-26 |
13.918074169999999 |
13.986 |
¥4,219 |
+0.46% |
持满离场 |
| 3 |
2024-03-11 |
2024-03-13 |
9.51235285 |
9.030959999999999 |
¥-4.8万 |
-5.09% |
止损 |
| 4 |
2024-03-19 |
2024-03-26 |
10.023016003 |
9.630360000000001 |
¥-3.6万 |
-3.95% |
持满离场 |
| 5 |
2024-05-17 |
2024-05-24 |
12.396097713999998 |
16.2837 |
¥27.3万 |
+31.32% |
持满离场 |
| 6 |
2024-06-04 |
2024-06-12 |
16.731728013 |
19.6803 |
¥20.1万 |
+17.59% |
持满离场 |
| 7 |
2024-07-11 |
2024-07-18 |
24.011181193999995 |
24.825149999999997 |
¥4.5万 |
+3.36% |
持满离场 |
| 8 |
2024-10-09 |
2024-10-10 |
27.145251132999995 |
25.39458 |
¥-8.3万 |
-6.48% |
止损 |
| 9 |
2024-12-18 |
2024-12-25 |
42.104677615 |
41.0589 |
¥-3.1万 |
-2.51% |
持满离场 |
| 10 |
2025-03-19 |
2025-03-21 |
34.0442102 |
31.987980000000007 |
¥-7.6万 |
-6.07% |
止损 |
| 11 |
2025-04-11 |
2025-04-18 |
23.800908130999996 |
23.586389999999994 |
¥-1.1万 |
-0.93% |
持满离场 |
| 12 |
2025-05-07 |
2025-05-14 |
29.828735937 |
31.5684 |
¥6.9万 |
+5.80% |
持满离场 |
| 13 |
2025-06-19 |
2025-06-23 |
50.055001997 |
45.95399999999999 |
¥-10.3万 |
-8.22% |
止损 |
| 14 |
2025-07-18 |
2025-07-21 |
53.636086 |
50.32962 |
¥-7.1万 |
-6.19% |
止损 |
| 15 |
2025-08-26 |
2025-09-02 |
73.09492189999999 |
82.73718 |
¥14.1万 |
+13.16% |
持满离场 |
| 16 |
2025-09-08 |
2025-09-10 |
83.80883511 |
78.80112 |
¥-7.1万 |
-6.00% |
止损 |
| 17 |
2025-09-12 |
2025-09-19 |
86.31208586 |
91.59831 |
¥6.8万 |
+6.09% |
持满离场 |
| 18 |
2025-12-18 |
2025-12-22 |
103.23406093 |
99.4005 |
¥-4.4万 |
-3.74% |
止损 |
| 19 |
2026-04-09 |
2026-04-16 |
89.11572669999998 |
104.32557000000001 |
¥19.6万 |
+17.03% |
持满离场 |
| 20 |
2026-04-28 |
2026-05-06 |
120.13602999999999 |
111.86801999999999 |
¥-9.4万 |
-6.91% |
止损 |
| 21 |
2026-05-27 |
2026-06-02 |
131.97137954000002 |
122.70716999999999 |
¥-8.9万 |
-7.05% |
止损 |
| 22 |
2026-06-10 |
2026-06-17 |
121.28750533899998 |
136.0 |
¥13.9万 |
+12.10% |
持满离场 |
| 23 |
2026-07-15 |
2026-07-20 |
126.1638378 |
116.3835 |
¥-10.2万 |
-7.78% |
止损 |
| 24 |
2026-08-03 |
2026-08-10 |
92.50012171399997 |
120.82905000000001 |
¥36.5万 |
+30.59% |
持满离场 |
| 25 |
2026-09-08 |
2026-09-15 |
130.44940308399998 |
123.0 |
¥-8.9万 |
-5.74% |
持满离场 |
| 26 |
2026-11-05 |
2026-11-09 |
65.23471454499999 |
62.76717000000001 |
¥-5.4万 |
-3.81% |
止损 |
逐笔成交记录（共 52 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-12-06 |
涨停追入 |
买入 |
14.8148 |
66800.0 |
¥99.0万 |
|
| 2021-12-08 |
止损 |
卖出 |
14.13585 |
66800.0 |
¥94.4万 |
止损触发 |
| 2023-04-19 |
涨停追入 |
买入 |
13.913899999999998 |
66200.0 |
¥92.1万 |
|
| 2023-04-26 |
持满离场 |
卖出 |
13.986 |
66200.0 |
¥92.6万 |
|
| 2024-03-11 |
涨停追入 |
买入 |
9.5095 |
99400.0 |
¥94.6万 |
|
| 2024-03-13 |
止损 |
卖出 |
9.030959999999999 |
99400.0 |
¥89.7万 |
止损触发 |
| 2024-03-19 |
涨停追入 |
买入 |
10.02001 |
89900.0 |
¥90.1万 |
|
| 2024-03-26 |
持满离场 |
卖出 |
9.630360000000001 |
89900.0 |
¥86.6万 |
|
| 2024-05-17 |
涨停追入 |
买入 |
12.39238 |
70400.0 |
¥87.3万 |
|
| 2024-05-24 |
持满离场 |
卖出 |
16.2837 |
70400.0 |
¥1.15M |
|
| 2024-06-04 |
涨停追入 |
买入 |
16.72671 |
68400.0 |
¥1.14M |
|
| 2024-06-12 |
持满离场 |
卖出 |
19.6803 |
68400.0 |
¥1.35M |
|
| 2024-07-11 |
涨停追入 |
买入 |
24.003979999999995 |
55300.0 |
¥1.33M |
|
| 2024-07-18 |
持满离场 |
卖出 |
24.825149999999997 |
55300.0 |
¥1.37M |
|
| 2024-10-09 |
涨停追入 |
买入 |
27.137109999999996 |
47300.0 |
¥1.28M |
|
| 2024-10-10 |
止损 |
卖出 |
25.39458 |
47300.0 |
¥1.20M |
止损触发 |
| 2024-12-18 |
涨停追入 |
买入 |
42.09204999999999 |
29500.0 |
¥1.24M |
|
| 2024-12-25 |
持满离场 |
卖出 |
41.0589 |
29500.0 |
¥1.21M |
|
| 2025-03-19 |
涨停追入 |
买入 |
34.034 |
37000.0 |
¥1.26M |
|
| 2025-03-21 |
止损 |
卖出 |
31.987980000000007 |
37000.0 |
¥1.18M |
止损触发 |
| 2025-04-11 |
涨停追入 |
买入 |
23.79377 |
49900.0 |
¥1.19M |
|
| 2025-04-18 |
持满离场 |
卖出 |
23.586389999999994 |
49900.0 |
¥1.18M |
|
| 2025-05-07 |
涨停追入 |
买入 |
29.81979 |
39800.0 |
¥1.19M |
|
| 2025-05-14 |
持满离场 |
卖出 |
31.5684 |
39800.0 |
¥1.26M |
|
| 2025-06-19 |
涨停追入 |
买入 |
50.039989999999996 |
25100.0 |
¥1.26M |
|
| 2025-06-23 |
止损 |
卖出 |
45.95399999999999 |
25100.0 |
¥1.15M |
止损触发 |
| 2025-07-18 |
涨停追入 |
买入 |
53.62 |
21400.0 |
¥1.15M |
|
| 2025-07-21 |
止损 |
卖出 |
50.32962 |
21400.0 |
¥1.08M |
止损触发 |
| 2025-08-26 |
涨停追入 |
买入 |
73.073 |
14700.0 |
¥1.07M |
|
| 2025-09-02 |
持满离场 |
卖出 |
82.73718 |
14700.0 |
¥1.22M |
|
| 2025-09-08 |
涨停追入 |
买入 |
83.7837 |
14200.0 |
¥1.19M |
|
| 2025-09-10 |
止损 |
卖出 |
78.80112 |
14200.0 |
¥1.12M |
止损触发 |
| 2025-09-12 |
涨停追入 |
买入 |
86.2862 |
12900.0 |
¥1.11M |
|
| 2025-09-19 |
持满离场 |
卖出 |
91.59831 |
12900.0 |
¥1.18M |
|
| 2025-12-18 |
涨停追入 |
买入 |
103.20309999999999 |
11400.0 |
¥1.18M |
|
| 2025-12-22 |
止损 |
卖出 |
99.4005 |
11400.0 |
¥1.13M |
止损触发 |
| 2026-04-09 |
涨停追入 |
买入 |
89.08899999999998 |
12900.0 |
¥1.15M |
|
| 2026-04-16 |
持满离场 |
卖出 |
104.32557000000001 |
12900.0 |
¥1.35M |
|
| 2026-04-28 |
涨停追入 |
买入 |
120.1 |
11300.0 |
¥1.36M |
|
| 2026-05-06 |
止损 |
卖出 |
111.86801999999999 |
11300.0 |
¥1.26M |
止损触发 |
| 2026-05-27 |
涨停追入 |
买入 |
131.9318 |
9600.0 |
¥1.27M |
|
| 2026-06-02 |
止损 |
卖出 |
122.70716999999999 |
9600.0 |
¥1.18M |
止损触发 |
| 2026-06-10 |
涨停追入 |
买入 |
121.25112999999999 |
9500.0 |
¥1.15M |
|
| 2026-06-17 |
持满离场 |
卖出 |
136.0 |
9500.0 |
¥1.29M |
|
| 2026-07-15 |
涨停追入 |
买入 |
126.12599999999999 |
10400.0 |
¥1.31M |
|
| 2026-07-20 |
止损 |
卖出 |
116.3835 |
10400.0 |
¥1.21M |
止损触发 |
| 2026-08-03 |
涨停追入 |
买入 |
92.47237999999999 |
12900.0 |
¥1.19M |
|
| 2026-08-10 |
持满离场 |
卖出 |
120.82905000000001 |
12900.0 |
¥1.56M |
|
| 2026-09-08 |
涨停追入 |
买入 |
130.41028 |
11900.0 |
¥1.55M |
|
| 2026-09-15 |
持满离场 |
卖出 |
123.0 |
11900.0 |
¥1.46M |
|
| 2026-11-05 |
涨停追入 |
买入 |
65.21515 |
21800.0 |
¥1.42M |
|
| 2026-11-09 |
止损 |
卖出 |
62.76717000000001 |
21800.0 |
¥1.37M |
止损触发 |