688126 沪硅产业 — 涨停板追涨 回测明细
数据区间: 2020-04-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.28M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +28.22%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-04-23 |
2020-04-30 |
11.725226513 |
13.3866 |
¥14.0万 |
+14.13% |
持满离场 |
| 2 |
2020-05-20 |
2020-05-27 |
22.0286066 |
26.4735 |
¥22.2万 |
+20.14% |
持满离场 |
| 3 |
2020-05-29 |
2020-06-05 |
30.63978918 |
30.968999999999998 |
¥1.4万 |
+1.04% |
持满离场 |
| 4 |
2020-06-10 |
2020-06-17 |
31.440829419999996 |
31.638330000000003 |
¥8,028 |
+0.60% |
持满离场 |
| 5 |
2020-06-23 |
2020-07-02 |
32.702467797999994 |
32.767199999999995 |
¥2,295 |
+0.17% |
持满离场 |
| 6 |
2020-07-09 |
2020-07-16 |
45.95968376999999 |
49.41054 |
¥10.2万 |
+7.48% |
持满离场 |
| 7 |
2020-07-30 |
2020-08-06 |
46.570476953000004 |
51.61 |
¥16.0万 |
+10.79% |
持满离场 |
| 8 |
2020-08-28 |
2020-09-04 |
44.0572132 |
40.94901 |
¥-11.2万 |
-7.08% |
持满离场 |
| 9 |
2020-10-13 |
2020-10-19 |
38.550061549999995 |
35.53443 |
¥-11.7万 |
-7.85% |
止损 |
| 10 |
2020-11-10 |
2020-11-13 |
36.787773021999996 |
34.055910000000004 |
¥-10.3万 |
-7.45% |
止损 |
| 11 |
2021-01-15 |
2021-01-22 |
36.58751296199999 |
35.98398 |
¥-2.2万 |
-1.68% |
持满离场 |
| 12 |
2021-06-02 |
2021-06-09 |
27.0351081 |
27.442529999999998 |
¥1.9万 |
+1.48% |
持满离场 |
| 13 |
2021-06-18 |
2021-06-25 |
30.109100020999993 |
28.821150000000003 |
¥-5.6万 |
-4.31% |
持满离场 |
| 14 |
2025-02-20 |
2025-03-11 |
20.056045008999998 |
18.86112 |
¥-7.4万 |
-5.99% |
止损 |
| 15 |
2025-09-24 |
2025-10-09 |
23.810921134 |
25.974 |
¥10.7万 |
+9.05% |
持满离场 |
| 16 |
2026-04-21 |
2026-04-28 |
20.526656149999997 |
20.979 |
¥2.8万 |
+2.17% |
持满离场 |
| 17 |
2026-05-20 |
2026-05-27 |
29.037708699999996 |
26.98299 |
¥-9.2万 |
-7.10% |
止损 |
| 18 |
2026-06-05 |
2026-06-09 |
28.396876507999995 |
27.402570000000004 |
¥-4.2万 |
-3.53% |
止损 |
| 19 |
2026-06-30 |
2026-07-06 |
38.95058166999999 |
34.965 |
¥-12.1万 |
-10.26% |
止损 |
| 20 |
2026-11-03 |
2026-11-10 |
17.572820264999997 |
21.298679999999997 |
¥22.1万 |
+21.17% |
持满离场 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-04-23 |
涨停追入 |
买入 |
11.72171 |
84400.0 |
¥99.0万 |
|
| 2020-04-30 |
持满离场 |
卖出 |
13.3866 |
84400.0 |
¥1.13M |
|
| 2020-05-20 |
涨停追入 |
买入 |
22.022 |
50000.0 |
¥1.10M |
|
| 2020-05-27 |
持满离场 |
卖出 |
26.4735 |
50000.0 |
¥1.32M |
|
| 2020-05-29 |
涨停追入 |
买入 |
30.6306 |
43300.0 |
¥1.33M |
|
| 2020-06-05 |
持满离场 |
卖出 |
30.968999999999998 |
43300.0 |
¥1.34M |
|
| 2020-06-10 |
涨停追入 |
买入 |
31.431399999999996 |
42700.0 |
¥1.34M |
|
| 2020-06-17 |
持满离场 |
卖出 |
31.638330000000003 |
42700.0 |
¥1.35M |
|
| 2020-06-23 |
涨停追入 |
买入 |
32.69266 |
41800.0 |
¥1.37M |
|
| 2020-07-02 |
持满离场 |
卖出 |
32.767199999999995 |
41800.0 |
¥1.37M |
|
| 2020-07-09 |
涨停追入 |
买入 |
45.945899999999995 |
29600.0 |
¥1.36M |
|
| 2020-07-16 |
持满离场 |
卖出 |
49.41054 |
29600.0 |
¥1.46M |
|
| 2020-07-30 |
涨停追入 |
买入 |
46.556509999999996 |
31800.0 |
¥1.48M |
|
| 2020-08-06 |
持满离场 |
卖出 |
51.61 |
31800.0 |
¥1.64M |
|
| 2020-08-28 |
涨停追入 |
买入 |
44.044 |
36000.0 |
¥1.59M |
|
| 2020-09-04 |
持满离场 |
卖出 |
40.94901 |
36000.0 |
¥1.47M |
|
| 2020-10-13 |
涨停追入 |
买入 |
38.5385 |
38800.0 |
¥1.50M |
|
| 2020-10-19 |
止损 |
卖出 |
35.53443 |
38800.0 |
¥1.38M |
止损触发 |
| 2020-11-10 |
涨停追入 |
买入 |
36.77674 |
37600.0 |
¥1.38M |
|
| 2020-11-13 |
止损 |
卖出 |
34.055910000000004 |
37600.0 |
¥1.28M |
止损触发 |
| 2021-01-15 |
涨停追入 |
买入 |
36.576539999999994 |
35500.0 |
¥1.30M |
|
| 2021-01-22 |
持满离场 |
卖出 |
35.98398 |
35500.0 |
¥1.28M |
|
| 2021-06-02 |
涨停追入 |
买入 |
27.026999999999997 |
47100.0 |
¥1.27M |
|
| 2021-06-09 |
持满离场 |
卖出 |
27.442529999999998 |
47100.0 |
¥1.29M |
|
| 2021-06-18 |
涨停追入 |
买入 |
30.100069999999995 |
43300.0 |
¥1.30M |
|
| 2021-06-25 |
持满离场 |
卖出 |
28.821150000000003 |
43300.0 |
¥1.25M |
|
| 2025-02-20 |
涨停追入 |
买入 |
20.05003 |
61300.0 |
¥1.23M |
|
| 2025-03-11 |
止损 |
卖出 |
18.86112 |
61300.0 |
¥1.16M |
止损触发 |
| 2025-09-24 |
涨停追入 |
买入 |
23.803779999999996 |
49500.0 |
¥1.18M |
|
| 2025-10-09 |
持满离场 |
卖出 |
25.974 |
49500.0 |
¥1.29M |
|
| 2026-04-21 |
涨停追入 |
买入 |
20.5205 |
61700.0 |
¥1.27M |
|
| 2026-04-28 |
持满离场 |
卖出 |
20.979 |
61700.0 |
¥1.29M |
|
| 2026-05-20 |
涨停追入 |
买入 |
29.028999999999996 |
44400.0 |
¥1.29M |
|
| 2026-05-27 |
止损 |
卖出 |
26.98299 |
44400.0 |
¥1.20M |
止损触发 |
| 2026-06-05 |
涨停追入 |
买入 |
28.388359999999995 |
42300.0 |
¥1.20M |
|
| 2026-06-09 |
止损 |
卖出 |
27.402570000000004 |
42300.0 |
¥1.16M |
止损触发 |
| 2026-06-30 |
涨停追入 |
买入 |
38.9389 |
30200.0 |
¥1.18M |
|
| 2026-07-06 |
止损 |
卖出 |
34.965 |
30200.0 |
¥1.06M |
止损触发 |
| 2026-11-03 |
涨停追入 |
买入 |
17.567549999999997 |
59400.0 |
¥1.04M |
|
| 2026-11-10 |
持满离场 |
卖出 |
21.298679999999997 |
59400.0 |
¥1.26M |
|