688111 金山办公 — 涨停板追涨 回测明细
数据区间: 2019-11-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.0万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -43.03%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-02-10 |
2020-02-11 |
240.072 |
226.773 |
¥-5.3万 |
-5.57% |
止损 |
| 2 |
2020-07-01 |
2020-07-03 |
343.44600289999994 |
318.65103000000005 |
¥-6.7万 |
-7.25% |
止损 |
| 3 |
2020-07-14 |
2020-07-15 |
432.04105344399994 |
409.59 |
¥-4.5万 |
-5.22% |
止损 |
| 4 |
2021-01-04 |
2021-01-11 |
411.73468335999996 |
398.59101 |
¥-2.7万 |
-3.22% |
持满离场 |
| 5 |
2021-01-19 |
2021-01-20 |
452.08708544999996 |
434.55501 |
¥-3.0万 |
-3.91% |
止损 |
| 6 |
2021-05-06 |
2021-05-10 |
375.48761249999995 |
354.645 |
¥-4.2万 |
-5.58% |
止损 |
| 7 |
2021-11-01 |
2021-11-05 |
298.677866487 |
282.04767 |
¥-4.0万 |
-5.60% |
止损 |
| 8 |
2022-01-11 |
2022-01-14 |
270.260963973 |
254.22551999999996 |
¥-4.0万 |
-5.96% |
止损 |
| 9 |
2022-05-05 |
2022-05-12 |
183.918839104 |
199.9998 |
¥5.4万 |
+8.71% |
持满离场 |
| 10 |
2022-08-08 |
2022-08-10 |
207.599591199 |
189.81 |
¥-6.1万 |
-8.60% |
止损 |
| 11 |
2022-10-13 |
2022-10-20 |
225.29256749999996 |
240.33 |
¥4.2万 |
+6.64% |
持满离场 |
| 12 |
2023-03-20 |
2023-03-21 |
362.47070859999997 |
340.59906 |
¥-4.2万 |
-6.06% |
止损 |
| 13 |
2023-03-24 |
2023-03-31 |
354.069799083 |
433.01655 |
¥13.4万 |
+22.26% |
持满离场 |
| 14 |
2023-06-12 |
2023-06-16 |
484.9097092839999 |
447.03252000000003 |
¥-5.7万 |
-7.84% |
止损 |
| 15 |
2023-09-25 |
2023-10-10 |
374.16589610399996 |
378.88074 |
¥8,742 |
+1.23% |
持满离场 |
| 16 |
2024-10-09 |
2024-10-10 |
297.045746998 |
268.731 |
¥-6.5万 |
-9.56% |
止损 |
| 17 |
2024-11-14 |
2024-11-18 |
312.896330747 |
289.71 |
¥-4.9万 |
-7.44% |
止损 |
| 18 |
2025-02-06 |
2025-02-13 |
364.4332571879999 |
391.608 |
¥4.3万 |
+7.42% |
持满离场 |
| 19 |
2025-03-07 |
2025-03-11 |
390.80750709 |
358.64099999999996 |
¥-5.2万 |
-8.26% |
止损 |
| 20 |
2025-08-25 |
2025-09-01 |
334.19398812799994 |
331.29837 |
¥-5,391 |
-0.90% |
持满离场 |
| 21 |
2026-01-13 |
2026-01-14 |
395.4435274789999 |
370.61901 |
¥-3.7万 |
-6.31% |
止损 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-02-10 |
涨停追入 |
买入 |
240.0 |
4000.0 |
¥96.0万 |
|
| 2020-02-11 |
止损 |
卖出 |
226.773 |
4000.0 |
¥90.7万 |
止损触发 |
| 2020-07-01 |
涨停追入 |
买入 |
343.34299999999996 |
2700.0 |
¥92.7万 |
|
| 2020-07-03 |
止损 |
卖出 |
318.65103000000005 |
2700.0 |
¥86.0万 |
止损触发 |
| 2020-07-14 |
涨停追入 |
买入 |
431.91148 |
2000.0 |
¥86.4万 |
|
| 2020-07-15 |
止损 |
卖出 |
409.59 |
2000.0 |
¥81.9万 |
止损触发 |
| 2021-01-04 |
涨停追入 |
买入 |
411.61119999999994 |
2000.0 |
¥82.3万 |
|
| 2021-01-11 |
持满离场 |
卖出 |
398.59101 |
2000.0 |
¥79.7万 |
|
| 2021-01-19 |
涨停追入 |
买入 |
451.95149999999995 |
1700.0 |
¥76.9万 |
|
| 2021-01-20 |
止损 |
卖出 |
434.55501 |
1700.0 |
¥73.9万 |
止损触发 |
| 2021-05-06 |
涨停追入 |
买入 |
375.37499999999994 |
2000.0 |
¥75.1万 |
|
| 2021-05-10 |
止损 |
卖出 |
354.645 |
2000.0 |
¥70.9万 |
止损触发 |
| 2021-11-01 |
涨停追入 |
买入 |
298.58829 |
2400.0 |
¥71.7万 |
|
| 2021-11-05 |
止损 |
卖出 |
282.04767 |
2400.0 |
¥67.7万 |
止损触发 |
| 2022-01-11 |
涨停追入 |
买入 |
270.17991 |
2500.0 |
¥67.6万 |
|
| 2022-01-14 |
止损 |
卖出 |
254.22551999999996 |
2500.0 |
¥63.5万 |
止损触发 |
| 2022-05-05 |
涨停追入 |
买入 |
183.86368 |
3400.0 |
¥62.5万 |
|
| 2022-05-12 |
持满离场 |
卖出 |
199.9998 |
3400.0 |
¥68.0万 |
|
| 2022-08-08 |
涨停追入 |
买入 |
207.53733 |
3400.0 |
¥70.6万 |
|
| 2022-08-10 |
止损 |
卖出 |
189.81 |
3400.0 |
¥64.5万 |
止损触发 |
| 2022-10-13 |
涨停追入 |
买入 |
225.22499999999997 |
2800.0 |
¥63.1万 |
|
| 2022-10-20 |
持满离场 |
卖出 |
240.33 |
2800.0 |
¥67.3万 |
|
| 2023-03-20 |
涨停追入 |
买入 |
362.36199999999997 |
1900.0 |
¥68.9万 |
|
| 2023-03-21 |
止损 |
卖出 |
340.59906 |
1900.0 |
¥64.7万 |
止损触发 |
| 2023-03-24 |
涨停追入 |
买入 |
353.96361 |
1700.0 |
¥60.2万 |
|
| 2023-03-31 |
持满离场 |
卖出 |
433.01655 |
1700.0 |
¥73.6万 |
|
| 2023-06-12 |
涨停追入 |
买入 |
484.7642799999999 |
1500.0 |
¥72.7万 |
|
| 2023-06-16 |
止损 |
卖出 |
447.03252000000003 |
1500.0 |
¥67.0万 |
止损触发 |
| 2023-09-25 |
涨停追入 |
买入 |
374.05368 |
1900.0 |
¥71.1万 |
|
| 2023-10-10 |
持满离场 |
卖出 |
378.88074 |
1900.0 |
¥72.0万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
296.95666 |
2300.0 |
¥68.3万 |
|
| 2024-10-10 |
止损 |
卖出 |
268.731 |
2300.0 |
¥61.8万 |
止损触发 |
| 2024-11-14 |
涨停追入 |
买入 |
312.80249 |
2100.0 |
¥65.7万 |
|
| 2024-11-18 |
止损 |
卖出 |
289.71 |
2100.0 |
¥60.8万 |
止损触发 |
| 2025-02-06 |
涨停追入 |
买入 |
364.32395999999994 |
1600.0 |
¥58.3万 |
|
| 2025-02-13 |
持满离场 |
卖出 |
391.608 |
1600.0 |
¥62.6万 |
|
| 2025-03-07 |
涨停追入 |
买入 |
390.6903 |
1600.0 |
¥62.5万 |
|
| 2025-03-11 |
止损 |
卖出 |
358.64099999999996 |
1600.0 |
¥57.4万 |
止损触发 |
| 2025-08-25 |
涨停追入 |
买入 |
334.09376 |
1800.0 |
¥60.2万 |
|
| 2025-09-01 |
持满离场 |
卖出 |
331.29837 |
1800.0 |
¥59.6万 |
|
| 2026-01-13 |
涨停追入 |
买入 |
395.32492999999994 |
1500.0 |
¥59.3万 |
|
| 2026-01-14 |
止损 |
卖出 |
370.61901 |
1500.0 |
¥55.6万 |
止损触发 |