688082 盛美上海 — 涨停板追涨 回测明细
数据区间: 2021-11-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥82.0万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -17.97%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-11-23 |
2021-11-30 |
135.27567052999999 |
127.97189999999999 |
¥-5.3万 |
-5.43% |
止损 |
| 2 |
2022-02-24 |
2022-03-03 |
98.70818357399997 |
100.22967 |
¥1.4万 |
+1.51% |
持满离场 |
| 3 |
2022-04-15 |
2022-04-22 |
89.32599976299998 |
88.64 |
¥-7,340 |
-0.80% |
持满离场 |
| 4 |
2022-06-06 |
2022-06-13 |
94.32248825999999 |
91.26864 |
¥-3.1万 |
-3.27% |
持满离场 |
| 5 |
2022-07-07 |
2022-07-13 |
115.15954750299998 |
98.23167 |
¥-13.4万 |
-14.73% |
止损 |
| 6 |
2022-10-21 |
2022-10-28 |
78.10142339999999 |
81.29862 |
¥3.1万 |
+4.06% |
持满离场 |
| 7 |
2023-04-17 |
2023-04-24 |
117.25226512999997 |
114.50538 |
¥-1.9万 |
-2.37% |
持满离场 |
| 8 |
2023-10-09 |
2023-10-16 |
115.65018464999999 |
119.06082 |
¥2.3万 |
+2.92% |
持满离场 |
| 9 |
2024-02-07 |
2024-02-22 |
79.50324382000001 |
86.59332 |
¥7.2万 |
+8.89% |
持满离场 |
| 10 |
2024-03-01 |
2024-03-08 |
97.1261291 |
93.17672999999999 |
¥-3.6万 |
-4.10% |
持满离场 |
| 11 |
2024-10-09 |
2024-10-14 |
126.76461797999998 |
118.74114 |
¥-5.4万 |
-6.36% |
止损 |
| 12 |
2025-08-27 |
2025-09-03 |
163.01168883999998 |
148.76109 |
¥-6.7万 |
-8.77% |
止损 |
| 13 |
2025-09-25 |
2025-10-10 |
183.2379549 |
189.81 |
¥2.5万 |
+3.56% |
持满离场 |
| 14 |
2026-05-26 |
2026-06-01 |
251.32637529999997 |
226.2735 |
¥-7.5万 |
-10.00% |
止损 |
| 15 |
2026-06-04 |
2026-06-11 |
250.32507499999997 |
264.0 |
¥3.7万 |
+5.43% |
持满离场 |
| 16 |
2026-06-18 |
2026-06-26 |
362.7710986899999 |
404.3052899999999 |
¥7.9万 |
+11.42% |
持满离场 |
| 17 |
2026-07-22 |
2026-07-24 |
320.416096 |
287.68203000000005 |
¥-7.9万 |
-10.24% |
止损 |
| 18 |
2026-08-11 |
2026-08-18 |
321.20712323699996 |
320.4792 |
¥-1,813 |
-0.26% |
持满离场 |
| 19 |
2026-11-05 |
2026-11-12 |
185.24055549999997 |
211.67810999999998 |
¥9.8万 |
+14.24% |
持满离场 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-11-23 |
涨停追入 |
买入 |
135.2351 |
7200.0 |
¥97.4万 |
|
| 2021-11-30 |
止损 |
卖出 |
127.97189999999999 |
7200.0 |
¥92.1万 |
止损触发 |
| 2022-02-24 |
涨停追入 |
买入 |
98.67857999999998 |
9500.0 |
¥93.8万 |
|
| 2022-03-03 |
持满离场 |
卖出 |
100.22967 |
9500.0 |
¥95.2万 |
|
| 2022-04-15 |
涨停追入 |
买入 |
89.29920999999999 |
10300.0 |
¥92.0万 |
|
| 2022-04-22 |
持满离场 |
卖出 |
88.64 |
10300.0 |
¥91.3万 |
|
| 2022-06-06 |
涨停追入 |
买入 |
94.29419999999999 |
10000.0 |
¥94.3万 |
|
| 2022-06-13 |
持满离场 |
卖出 |
91.26864 |
10000.0 |
¥91.2万 |
|
| 2022-07-07 |
涨停追入 |
买入 |
115.12500999999999 |
7900.0 |
¥91.0万 |
|
| 2022-07-13 |
止损 |
卖出 |
98.23167 |
7900.0 |
¥77.6万 |
止损触发 |
| 2022-10-21 |
涨停追入 |
买入 |
78.07799999999999 |
9700.0 |
¥75.8万 |
|
| 2022-10-28 |
持满离场 |
卖出 |
81.29862 |
9700.0 |
¥78.8万 |
|
| 2023-04-17 |
涨停追入 |
买入 |
117.21709999999999 |
6900.0 |
¥80.9万 |
|
| 2023-04-24 |
持满离场 |
卖出 |
114.50538 |
6900.0 |
¥79.0万 |
|
| 2023-10-09 |
涨停追入 |
买入 |
115.61549999999998 |
6700.0 |
¥77.5万 |
|
| 2023-10-16 |
持满离场 |
卖出 |
119.06082 |
6700.0 |
¥79.7万 |
|
| 2024-02-07 |
涨停追入 |
买入 |
79.4794 |
10200.0 |
¥81.1万 |
|
| 2024-02-22 |
持满离场 |
卖出 |
86.59332 |
10200.0 |
¥88.3万 |
|
| 2024-03-01 |
涨停追入 |
买入 |
97.097 |
9000.0 |
¥87.4万 |
|
| 2024-03-08 |
持满离场 |
卖出 |
93.17672999999999 |
9000.0 |
¥83.8万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
126.72659999999998 |
6700.0 |
¥84.9万 |
|
| 2024-10-14 |
止损 |
卖出 |
118.74114 |
6700.0 |
¥79.5万 |
止损触发 |
| 2025-08-27 |
涨停追入 |
买入 |
162.9628 |
4700.0 |
¥76.6万 |
|
| 2025-09-03 |
止损 |
卖出 |
148.76109 |
4700.0 |
¥69.9万 |
止损触发 |
| 2025-09-25 |
涨停追入 |
买入 |
183.183 |
3800.0 |
¥69.6万 |
|
| 2025-10-10 |
持满离场 |
卖出 |
189.81 |
3800.0 |
¥72.1万 |
|
| 2026-05-26 |
涨停追入 |
买入 |
251.25099999999995 |
3000.0 |
¥75.4万 |
|
| 2026-06-01 |
止损 |
卖出 |
226.2735 |
3000.0 |
¥67.9万 |
止损触发 |
| 2026-06-04 |
涨停追入 |
买入 |
250.24999999999994 |
2700.0 |
¥67.6万 |
|
| 2026-06-11 |
持满离场 |
卖出 |
264.0 |
2700.0 |
¥71.3万 |
|
| 2026-06-18 |
涨停追入 |
买入 |
362.66229999999996 |
1900.0 |
¥68.9万 |
|
| 2026-06-26 |
持满离场 |
卖出 |
404.3052899999999 |
1900.0 |
¥76.8万 |
|
| 2026-07-22 |
涨停追入 |
买入 |
320.31999999999994 |
2400.0 |
¥76.9万 |
|
| 2026-07-24 |
止损 |
卖出 |
287.68203000000005 |
2400.0 |
¥69.0万 |
止损触发 |
| 2026-08-11 |
涨停追入 |
买入 |
321.11079 |
2200.0 |
¥70.7万 |
|
| 2026-08-18 |
持满离场 |
卖出 |
320.4792 |
2200.0 |
¥70.5万 |
|
| 2026-11-05 |
涨停追入 |
买入 |
185.18499999999997 |
3700.0 |
¥68.5万 |
|
| 2026-11-12 |
持满离场 |
卖出 |
211.67810999999998 |
3700.0 |
¥78.3万 |
|