688072 拓荆科技 — 涨停板追涨 回测明细
数据区间: 2022-04-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.10M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +10.00%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-07-18 |
2022-07-25 |
196.51519687799995 |
203.23656 |
¥3.3万 |
+3.39% |
持满离场 |
| 2 |
2022-10-18 |
2022-10-25 |
246.31987379999998 |
265.52421000000004 |
¥7.8万 |
+7.76% |
持满离场 |
| 3 |
2023-03-30 |
2023-04-07 |
278.3614834 |
340.93872 |
¥24.4万 |
+22.44% |
持满离场 |
| 4 |
2023-04-10 |
2023-04-11 |
381.47538829399997 |
355.46417999999994 |
¥-9.1万 |
-6.85% |
止损 |
| 5 |
2024-02-07 |
2024-02-22 |
177.390361148 |
187.14267000000004 |
¥6.9万 |
+5.47% |
持满离场 |
| 6 |
2024-10-09 |
2024-10-11 |
167.21715009999997 |
149.85 |
¥-13.2万 |
-10.41% |
止损 |
| 7 |
2024-11-12 |
2024-11-18 |
208.590878496 |
181.818 |
¥-15.0万 |
-12.86% |
止损 |
| 8 |
2025-03-07 |
2025-03-13 |
192.610125708 |
180.65916 |
¥-6.5万 |
-6.23% |
止损 |
| 9 |
2025-09-25 |
2025-10-10 |
248.10218833399998 |
266.733 |
¥7.0万 |
+7.48% |
持满离场 |
| 10 |
2025-10-28 |
2025-11-04 |
305.39659149999994 |
296.703 |
¥-2.9万 |
-2.88% |
持满离场 |
| 11 |
2025-12-23 |
2025-12-30 |
361.41934328499997 |
336.64302000000004 |
¥-7.0万 |
-6.88% |
止损 |
| 12 |
2026-02-26 |
2026-03-05 |
361.038849171 |
387.612 |
¥6.9万 |
+7.33% |
持满离场 |
| 13 |
2026-05-26 |
2026-05-28 |
722.0576723359999 |
664.30503 |
¥-8.1万 |
-8.03% |
止损 |
| 14 |
2026-06-18 |
2026-06-26 |
730.9492189999999 |
805.85334 |
¥9.0万 |
+10.21% |
持满离场 |
| 15 |
2026-07-22 |
2026-07-29 |
762.9908286 |
706.293 |
¥-7.4万 |
-7.46% |
止损 |
| 16 |
2026-08-06 |
2026-08-13 |
646.8399937999999 |
716.283 |
¥9.7万 |
+10.70% |
持满离场 |
| 17 |
2026-11-05 |
2026-11-12 |
485.63064549999996 |
506.36313000000007 |
¥4.3万 |
+4.24% |
持满离场 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-07-18 |
涨停追入 |
买入 |
196.45625999999996 |
4900.0 |
¥96.3万 |
|
| 2022-07-25 |
持满离场 |
卖出 |
203.23656 |
4900.0 |
¥99.6万 |
|
| 2022-10-18 |
涨停追入 |
买入 |
246.24599999999998 |
4100.0 |
¥1.01M |
|
| 2022-10-25 |
持满离场 |
卖出 |
265.52421000000004 |
4100.0 |
¥1.09M |
|
| 2023-03-30 |
涨停追入 |
买入 |
278.27799999999996 |
3900.0 |
¥1.09M |
|
| 2023-04-07 |
持满离场 |
卖出 |
340.93872 |
3900.0 |
¥1.33M |
|
| 2023-04-10 |
涨停追入 |
买入 |
381.36098 |
3500.0 |
¥1.34M |
|
| 2023-04-11 |
止损 |
卖出 |
355.46417999999994 |
3500.0 |
¥1.24M |
止损触发 |
| 2024-02-07 |
涨停追入 |
买入 |
177.33715999999998 |
7100.0 |
¥1.26M |
|
| 2024-02-22 |
持满离场 |
卖出 |
187.14267000000004 |
7100.0 |
¥1.33M |
|
| 2024-10-09 |
涨停追入 |
买入 |
167.16699999999997 |
7600.0 |
¥1.27M |
|
| 2024-10-11 |
止损 |
卖出 |
149.85 |
7600.0 |
¥1.14M |
止损触发 |
| 2024-11-12 |
涨停追入 |
买入 |
208.52831999999998 |
5600.0 |
¥1.17M |
|
| 2024-11-18 |
止损 |
卖出 |
181.818 |
5600.0 |
¥1.02M |
止损触发 |
| 2025-03-07 |
涨停追入 |
买入 |
192.55236 |
5400.0 |
¥1.04M |
|
| 2025-03-13 |
止损 |
卖出 |
180.65916 |
5400.0 |
¥97.5万 |
止损触发 |
| 2025-09-25 |
涨停追入 |
买入 |
248.02777999999998 |
3800.0 |
¥94.3万 |
|
| 2025-10-10 |
持满离场 |
卖出 |
266.733 |
3800.0 |
¥1.01M |
|
| 2025-10-28 |
涨停追入 |
买入 |
305.30499999999995 |
3300.0 |
¥1.01M |
|
| 2025-11-04 |
持满离场 |
卖出 |
296.703 |
3300.0 |
¥97.9万 |
|
| 2025-12-23 |
涨停追入 |
买入 |
361.31094999999993 |
2800.0 |
¥1.01M |
|
| 2025-12-30 |
止损 |
卖出 |
336.64302000000004 |
2800.0 |
¥94.2万 |
止损触发 |
| 2026-02-26 |
涨停追入 |
买入 |
360.93056999999993 |
2600.0 |
¥93.9万 |
|
| 2026-03-05 |
持满离场 |
卖出 |
387.612 |
2600.0 |
¥1.01M |
|
| 2026-05-26 |
涨停追入 |
买入 |
721.8411199999999 |
1400.0 |
¥1.01M |
|
| 2026-05-28 |
止损 |
卖出 |
664.30503 |
1400.0 |
¥93.0万 |
止损触发 |
| 2026-06-18 |
涨停追入 |
买入 |
730.7299999999999 |
1200.0 |
¥87.7万 |
|
| 2026-06-26 |
持满离场 |
卖出 |
805.85334 |
1200.0 |
¥96.7万 |
|
| 2026-07-22 |
涨停追入 |
买入 |
762.762 |
1300.0 |
¥99.2万 |
|
| 2026-07-29 |
止损 |
卖出 |
706.293 |
1300.0 |
¥91.8万 |
止损触发 |
| 2026-08-06 |
涨停追入 |
买入 |
646.646 |
1400.0 |
¥90.6万 |
|
| 2026-08-13 |
持满离场 |
卖出 |
716.283 |
1400.0 |
¥1.00M |
|
| 2026-11-05 |
涨停追入 |
买入 |
485.48499999999996 |
2100.0 |
¥1.02M |
|
| 2026-11-12 |
持满离场 |
卖出 |
506.36313000000007 |
2100.0 |
¥1.06M |
|