688047 龙芯中科 — 涨停板追涨 回测明细
数据区间: 2022-06-24 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥58.0万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -42.00%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-06-28 |
2022-06-30 |
101.21143432399998 |
92.1078 |
¥-8.9万 |
-9.02% |
止损 |
| 2 |
2022-08-08 |
2022-08-09 |
103.77476309199999 |
97.47242999999999 |
¥-5.3万 |
-6.10% |
止损 |
| 3 |
2022-10-13 |
2022-10-20 |
79.282957754 |
80.36955 |
¥1.1万 |
+1.34% |
持满离场 |
| 4 |
2023-01-20 |
2023-02-01 |
101.63198044999999 |
95.55435 |
¥-5.2万 |
-6.01% |
止损 |
| 5 |
2023-02-03 |
2023-02-10 |
108.99153765499997 |
113.21667000000001 |
¥3.1万 |
+3.85% |
持满离场 |
| 6 |
2023-03-20 |
2023-03-27 |
134.17424019999999 |
142.20765 |
¥5.0万 |
+5.96% |
持满离场 |
| 7 |
2023-04-26 |
2023-04-28 |
168.2184504 |
142.7571 |
¥-13.0万 |
-15.16% |
止损 |
| 8 |
2023-05-26 |
2023-06-02 |
155.75226166499996 |
157.61223 |
¥8,701 |
+1.16% |
持满离场 |
| 9 |
2023-11-30 |
2023-12-07 |
110.74381317999998 |
113.886 |
¥2.1万 |
+2.81% |
持满离场 |
| 10 |
2024-02-28 |
2024-03-06 |
102.69335876799998 |
101.6982 |
¥-7,795 |
-1.00% |
持满离场 |
| 11 |
2024-05-28 |
2024-06-04 |
104.13523119999999 |
99.9 |
¥-3.2万 |
-4.10% |
持满离场 |
| 12 |
2024-10-09 |
2024-10-11 |
140.182042 |
126.87299999999999 |
¥-6.9万 |
-9.52% |
止损 |
| 13 |
2024-10-21 |
2024-10-23 |
150.19504499999996 |
139.40045999999998 |
¥-4.9万 |
-7.21% |
止损 |
| 14 |
2025-06-30 |
2025-07-07 |
138.149402391 |
133.93592999999998 |
¥-1.9万 |
-3.08% |
持满离场 |
| 15 |
2025-09-17 |
2025-09-24 |
146.18984379999998 |
158.05179 |
¥4.8万 |
+8.08% |
持满离场 |
| 16 |
2026-01-13 |
2026-01-14 |
160.208048 |
150.62922 |
¥-3.8万 |
-6.01% |
止损 |
| 17 |
2026-01-15 |
2026-01-16 |
161.169296288 |
148.08176999999998 |
¥-5.0万 |
-8.15% |
止损 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-06-28 |
涨停追入 |
买入 |
101.18107999999998 |
9800.0 |
¥99.2万 |
|
| 2022-06-30 |
止损 |
卖出 |
92.1078 |
9800.0 |
¥90.2万 |
止损触发 |
| 2022-08-08 |
涨停追入 |
买入 |
103.74363999999998 |
8400.0 |
¥87.2万 |
|
| 2022-08-09 |
止损 |
卖出 |
97.47242999999999 |
8400.0 |
¥81.9万 |
止损触发 |
| 2022-10-13 |
涨停追入 |
买入 |
79.25918 |
10600.0 |
¥84.0万 |
|
| 2022-10-20 |
持满离场 |
卖出 |
80.36955 |
10600.0 |
¥85.2万 |
|
| 2023-01-20 |
涨停追入 |
买入 |
101.60149999999999 |
8500.0 |
¥86.4万 |
|
| 2023-02-01 |
止损 |
卖出 |
95.55435 |
8500.0 |
¥81.2万 |
止损触发 |
| 2023-02-03 |
涨停追入 |
买入 |
108.95884999999998 |
7400.0 |
¥80.7万 |
|
| 2023-02-10 |
持满离场 |
卖出 |
113.21667000000001 |
7400.0 |
¥83.8万 |
|
| 2023-03-20 |
涨停追入 |
买入 |
134.134 |
6200.0 |
¥83.2万 |
|
| 2023-03-27 |
持满离场 |
卖出 |
142.20765 |
6200.0 |
¥88.1万 |
|
| 2023-04-26 |
涨停追入 |
买入 |
168.16799999999998 |
5100.0 |
¥85.8万 |
|
| 2023-04-28 |
止损 |
卖出 |
142.7571 |
5100.0 |
¥72.8万 |
止损触发 |
| 2023-05-26 |
涨停追入 |
买入 |
155.70555 |
4800.0 |
¥74.8万 |
|
| 2023-06-02 |
持满离场 |
卖出 |
157.61223 |
4800.0 |
¥75.6万 |
|
| 2023-11-30 |
涨停追入 |
买入 |
110.71059999999997 |
6800.0 |
¥75.3万 |
|
| 2023-12-07 |
持满离场 |
卖出 |
113.886 |
6800.0 |
¥77.4万 |
|
| 2024-02-28 |
涨停追入 |
买入 |
102.66255999999998 |
7600.0 |
¥78.0万 |
|
| 2024-03-06 |
持满离场 |
卖出 |
101.6982 |
7600.0 |
¥77.3万 |
|
| 2024-05-28 |
涨停追入 |
买入 |
104.10399999999998 |
7500.0 |
¥78.1万 |
|
| 2024-06-04 |
持满离场 |
卖出 |
99.9 |
7500.0 |
¥74.9万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
140.14 |
5200.0 |
¥72.9万 |
|
| 2024-10-11 |
止损 |
卖出 |
126.87299999999999 |
5200.0 |
¥66.0万 |
止损触发 |
| 2024-10-21 |
涨停追入 |
买入 |
150.14999999999998 |
4500.0 |
¥67.6万 |
|
| 2024-10-23 |
止损 |
卖出 |
139.40045999999998 |
4500.0 |
¥62.7万 |
止损触发 |
| 2025-06-30 |
涨停追入 |
买入 |
138.10797 |
4500.0 |
¥62.2万 |
|
| 2025-07-07 |
持满离场 |
卖出 |
133.93592999999998 |
4500.0 |
¥60.3万 |
|
| 2025-09-17 |
涨停追入 |
买入 |
146.146 |
4100.0 |
¥59.9万 |
|
| 2025-09-24 |
持满离场 |
卖出 |
158.05179 |
4100.0 |
¥64.8万 |
|
| 2026-01-13 |
涨停追入 |
买入 |
160.15999999999997 |
4000.0 |
¥64.1万 |
|
| 2026-01-14 |
止损 |
卖出 |
150.62922 |
4000.0 |
¥60.2万 |
止损触发 |
| 2026-01-15 |
涨停追入 |
买入 |
161.12096000000003 |
3800.0 |
¥61.2万 |
|
| 2026-01-16 |
止损 |
卖出 |
148.08176999999998 |
3800.0 |
¥56.3万 |
止损触发 |