688041 海光信息 — 涨停板追涨 回测明细
数据区间: 2022-08-12 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥64.7万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -35.27%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-09-19 |
2022-09-26 |
62.681398779999995 |
60.24969 |
¥-3.9万 |
-3.91% |
持满离场 |
| 2 |
2022-11-01 |
2022-11-08 |
44.0572132 |
43.58 |
¥-1.0万 |
-1.11% |
持满离场 |
| 3 |
2023-02-10 |
2023-02-17 |
53.0689159 |
51.1488 |
¥-3.4万 |
-3.65% |
持满离场 |
| 4 |
2023-04-04 |
2023-04-11 |
82.30688466 |
75.53439 |
¥-7.3万 |
-8.26% |
止损 |
| 5 |
2023-04-26 |
2023-04-28 |
97.1261291 |
86.92299 |
¥-8.7万 |
-10.53% |
止损 |
| 6 |
2023-07-12 |
2023-07-19 |
78.40181348999998 |
73.16676 |
¥-5.0万 |
-6.71% |
止损 |
| 7 |
2023-12-11 |
2023-12-18 |
78.111436403 |
73.33 |
¥-4.2万 |
-6.15% |
止损 |
| 8 |
2024-02-20 |
2024-02-22 |
84.31949826299997 |
82.4175 |
¥-1.5万 |
-2.29% |
止损 |
| 9 |
2024-10-09 |
2024-10-16 |
120.34628305700001 |
114.885 |
¥-2.9万 |
-4.57% |
持满离场 |
| 10 |
2024-12-26 |
2025-01-03 |
155.20154649999995 |
139.25061 |
¥-6.2万 |
-10.30% |
止损 |
| 11 |
2025-01-08 |
2025-01-15 |
145.438868575 |
143.86598999999998 |
¥-5,979 |
-1.11% |
持满离场 |
| 12 |
2025-02-24 |
2025-03-03 |
156.07267776100002 |
159.88995 |
¥1.3万 |
+2.42% |
持满离场 |
| 13 |
2025-08-26 |
2025-08-28 |
203.44419495399995 |
190.88 |
¥-3.3万 |
-6.20% |
止损 |
| 14 |
2025-09-12 |
2025-09-19 |
216.2808648 |
247.74201000000002 |
¥7.5万 |
+14.51% |
持满离场 |
| 15 |
2025-09-23 |
2025-09-30 |
259.21662166399994 |
260.2395 |
¥2,173 |
+0.36% |
持满离场 |
| 16 |
2026-05-07 |
2026-05-11 |
343.1355998069999 |
340.15950000000004 |
¥-5,233 |
-0.90% |
止损 |
| 17 |
2026-11-05 |
2026-11-12 |
184.23925519999997 |
197.37242999999998 |
¥4.2万 |
+7.10% |
持满离场 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-09-19 |
涨停追入 |
买入 |
62.6626 |
15900.0 |
¥99.7万 |
|
| 2022-09-26 |
持满离场 |
卖出 |
60.24969 |
15900.0 |
¥95.8万 |
|
| 2022-11-01 |
涨停追入 |
买入 |
44.044 |
21400.0 |
¥94.3万 |
|
| 2022-11-08 |
持满离场 |
卖出 |
43.58 |
21400.0 |
¥93.2万 |
|
| 2023-02-10 |
涨停追入 |
买入 |
53.053 |
17700.0 |
¥93.9万 |
|
| 2023-02-17 |
持满离场 |
卖出 |
51.1488 |
17700.0 |
¥90.5万 |
|
| 2023-04-04 |
涨停追入 |
买入 |
82.28219999999999 |
10700.0 |
¥88.1万 |
|
| 2023-04-11 |
止损 |
卖出 |
75.53439 |
10700.0 |
¥80.8万 |
止损触发 |
| 2023-04-26 |
涨停追入 |
买入 |
97.097 |
8500.0 |
¥82.6万 |
|
| 2023-04-28 |
止损 |
卖出 |
86.92299 |
8500.0 |
¥73.9万 |
止损触发 |
| 2023-07-12 |
涨停追入 |
买入 |
78.37829999999998 |
9600.0 |
¥75.3万 |
|
| 2023-07-19 |
止损 |
卖出 |
73.16676 |
9600.0 |
¥70.2万 |
止损触发 |
| 2023-12-11 |
涨停追入 |
买入 |
78.08801 |
8700.0 |
¥68.0万 |
|
| 2023-12-18 |
止损 |
卖出 |
73.33 |
8700.0 |
¥63.8万 |
止损触发 |
| 2024-02-20 |
涨停追入 |
买入 |
84.29420999999998 |
7600.0 |
¥64.1万 |
|
| 2024-02-22 |
止损 |
卖出 |
82.4175 |
7600.0 |
¥62.6万 |
止损触发 |
| 2024-10-09 |
涨停追入 |
买入 |
120.31019 |
5200.0 |
¥62.6万 |
|
| 2024-10-16 |
持满离场 |
卖出 |
114.885 |
5200.0 |
¥59.7万 |
|
| 2024-12-26 |
涨停追入 |
买入 |
155.15499999999997 |
3900.0 |
¥60.5万 |
|
| 2025-01-03 |
止损 |
卖出 |
139.25061 |
3900.0 |
¥54.3万 |
止损触发 |
| 2025-01-08 |
涨停追入 |
买入 |
145.39524999999998 |
3700.0 |
¥53.8万 |
|
| 2025-01-15 |
持满离场 |
卖出 |
143.86598999999998 |
3700.0 |
¥53.2万 |
|
| 2025-02-24 |
涨停追入 |
买入 |
156.02587000000003 |
3500.0 |
¥54.6万 |
|
| 2025-03-03 |
持满离场 |
卖出 |
159.88995 |
3500.0 |
¥55.9万 |
|
| 2025-08-26 |
涨停追入 |
买入 |
203.38317999999998 |
2600.0 |
¥52.9万 |
|
| 2025-08-28 |
止损 |
卖出 |
190.88 |
2600.0 |
¥49.6万 |
止损触发 |
| 2025-09-12 |
涨停追入 |
买入 |
216.21599999999998 |
2400.0 |
¥51.9万 |
|
| 2025-09-19 |
持满离场 |
卖出 |
247.74201000000002 |
2400.0 |
¥59.4万 |
|
| 2025-09-23 |
涨停追入 |
买入 |
259.13888 |
2300.0 |
¥59.6万 |
|
| 2025-09-30 |
持满离场 |
卖出 |
260.2395 |
2300.0 |
¥59.8万 |
|
| 2026-05-07 |
涨停追入 |
买入 |
343.0326899999999 |
1700.0 |
¥58.3万 |
|
| 2026-05-11 |
止损 |
卖出 |
340.15950000000004 |
1700.0 |
¥57.8万 |
止损触发 |
| 2026-11-05 |
涨停追入 |
买入 |
184.18399999999997 |
3200.0 |
¥59.0万 |
|
| 2026-11-12 |
持满离场 |
卖出 |
197.37242999999998 |
3200.0 |
¥63.1万 |
|