688036 传音控股 — 涨停板追涨 回测明细
数据区间: 2019-09-30 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥84.7万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -15.32%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-01-20 |
2020-02-04 |
62.060592593999985 |
63.926010000000005 |
¥3.0万 |
+2.97% |
持满离场 |
| 2 |
2020-04-24 |
2020-04-29 |
49.924832957999996 |
46.64331 |
¥-6.7万 |
-6.60% |
止损 |
| 3 |
2020-06-17 |
2020-06-24 |
62.78152880999999 |
70.4295 |
¥11.7万 |
+12.15% |
持满离场 |
| 4 |
2020-07-14 |
2020-07-17 |
92.15967961199998 |
87.8121 |
¥-5.0万 |
-4.75% |
止损 |
| 5 |
2020-07-22 |
2020-07-29 |
95.22365853 |
100.899 |
¥5.9万 |
+5.93% |
持满离场 |
| 6 |
2020-08-06 |
2020-08-10 |
117.332369154 |
103.11678 |
¥-13.0万 |
-12.14% |
止损 |
| 7 |
2020-10-29 |
2020-11-05 |
105.53705162 |
126.89298000000001 |
¥19.2万 |
+20.20% |
持满离场 |
| 8 |
2021-01-21 |
2021-01-28 |
177.93106330999996 |
186.62319 |
¥5.5万 |
+4.85% |
持满离场 |
| 9 |
2021-02-01 |
2021-02-02 |
200.06 |
188.77103999999997 |
¥-6.6万 |
-5.67% |
止损 |
| 10 |
2021-04-23 |
2021-04-30 |
175.32768252999998 |
173.17665 |
¥-1.4万 |
-1.26% |
持满离场 |
| 11 |
2021-10-26 |
2021-11-02 |
157.985161334 |
151.848 |
¥-4.4万 |
-3.91% |
持满离场 |
| 12 |
2022-08-12 |
2022-08-16 |
77.050058085 |
71.53838999999999 |
¥-7.7万 |
-7.18% |
止损 |
| 13 |
2023-03-24 |
2023-03-29 |
106.09777978799998 |
99.82008 |
¥-5.8万 |
-5.95% |
止损 |
| 14 |
2024-10-09 |
2024-10-10 |
115.13952149699998 |
104.87502 |
¥-8.1万 |
-8.94% |
止损 |
| 15 |
2024-12-02 |
2024-12-09 |
93.25109693899999 |
93.906 |
¥5,703 |
+0.67% |
持满离场 |
| 16 |
2026-03-09 |
2026-03-16 |
57.374507189999996 |
57.88205999999999 |
¥7,108 |
+0.85% |
持满离场 |
| 17 |
2026-10-21 |
2026-10-28 |
55.922621754999994 |
54.945 |
¥-1.5万 |
-1.78% |
持满离场 |
| 18 |
2026-11-06 |
2026-11-13 |
63.152009921 |
61.938 |
¥-1.6万 |
-1.95% |
持满离场 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-01-20 |
涨停追入 |
买入 |
62.04197999999999 |
16100.0 |
¥99.9万 |
|
| 2020-02-04 |
持满离场 |
卖出 |
63.926010000000005 |
16100.0 |
¥1.03M |
|
| 2020-04-24 |
涨停追入 |
买入 |
49.909859999999995 |
20300.0 |
¥1.01M |
|
| 2020-04-29 |
止损 |
卖出 |
46.64331 |
20300.0 |
¥94.7万 |
止损触发 |
| 2020-06-17 |
涨停追入 |
买入 |
62.762699999999995 |
15300.0 |
¥96.1万 |
|
| 2020-06-24 |
持满离场 |
卖出 |
70.4295 |
15300.0 |
¥1.08M |
|
| 2020-07-14 |
涨停追入 |
买入 |
92.13203999999999 |
11400.0 |
¥1.05M |
|
| 2020-07-17 |
止损 |
卖出 |
87.8121 |
11400.0 |
¥1.00M |
止损触发 |
| 2020-07-22 |
涨停追入 |
买入 |
95.19509999999998 |
10500.0 |
¥100.0万 |
|
| 2020-07-29 |
持满离场 |
卖出 |
100.899 |
10500.0 |
¥1.06M |
|
| 2020-08-06 |
涨停追入 |
买入 |
117.29718 |
9100.0 |
¥1.07M |
|
| 2020-08-10 |
止损 |
卖出 |
103.11678 |
9100.0 |
¥93.8万 |
止损触发 |
| 2020-10-29 |
涨停追入 |
买入 |
105.5054 |
9000.0 |
¥95.0万 |
|
| 2020-11-05 |
持满离场 |
卖出 |
126.89298000000001 |
9000.0 |
¥1.14M |
|
| 2021-01-21 |
涨停追入 |
买入 |
177.87769999999998 |
6400.0 |
¥1.14M |
|
| 2021-01-28 |
持满离场 |
卖出 |
186.62319 |
6400.0 |
¥1.19M |
|
| 2021-02-01 |
涨停追入 |
买入 |
200.0 |
5800.0 |
¥1.16M |
|
| 2021-02-02 |
止损 |
卖出 |
188.77103999999997 |
5800.0 |
¥1.09M |
止损触发 |
| 2021-04-23 |
涨停追入 |
买入 |
175.27509999999998 |
6400.0 |
¥1.12M |
|
| 2021-04-30 |
持满离场 |
卖出 |
173.17665 |
6400.0 |
¥1.11M |
|
| 2021-10-26 |
涨停追入 |
买入 |
157.93777999999998 |
7100.0 |
¥1.12M |
|
| 2021-11-02 |
持满离场 |
卖出 |
151.848 |
7100.0 |
¥1.08M |
|
| 2022-08-12 |
涨停追入 |
买入 |
77.02695 |
14000.0 |
¥1.08M |
|
| 2022-08-16 |
止损 |
卖出 |
71.53838999999999 |
14000.0 |
¥1.00M |
止损触发 |
| 2023-03-24 |
涨停追入 |
买入 |
106.06595999999998 |
9200.0 |
¥97.6万 |
|
| 2023-03-29 |
止损 |
卖出 |
99.82008 |
9200.0 |
¥91.8万 |
止损触发 |
| 2024-10-09 |
涨停追入 |
买入 |
115.10498999999999 |
7900.0 |
¥91.0万 |
|
| 2024-10-10 |
止损 |
卖出 |
104.87502 |
7900.0 |
¥82.8万 |
止损触发 |
| 2024-12-02 |
涨停追入 |
买入 |
93.22312999999998 |
9100.0 |
¥84.9万 |
|
| 2024-12-09 |
持满离场 |
卖出 |
93.906 |
9100.0 |
¥85.4万 |
|
| 2026-03-09 |
涨停追入 |
买入 |
57.35729999999999 |
14500.0 |
¥83.2万 |
|
| 2026-03-16 |
持满离场 |
卖出 |
57.88205999999999 |
14500.0 |
¥83.9万 |
|
| 2026-10-21 |
涨停追入 |
买入 |
55.905849999999994 |
15500.0 |
¥86.7万 |
|
| 2026-10-28 |
持满离场 |
卖出 |
54.945 |
15500.0 |
¥85.1万 |
|
| 2026-11-06 |
涨停追入 |
买入 |
63.133070000000004 |
13300.0 |
¥84.0万 |
|
| 2026-11-13 |
持满离场 |
卖出 |
61.938 |
13300.0 |
¥82.4万 |
|