688012 中微公司 — 涨停板追涨 回测明细
数据区间: 2019-07-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥65.9万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -34.14%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-12-26 |
2020-01-03 |
88.41481648999999 |
104.895 |
¥18.3万 |
+18.60% |
持满离场 |
| 2 |
2020-01-09 |
2020-01-16 |
117.15213509999998 |
146.853 |
¥29.4万 |
+25.31% |
持满离场 |
| 3 |
2020-01-17 |
2020-02-03 |
168.088281361 |
154.845 |
¥-11.4万 |
-7.91% |
持满离场 |
| 4 |
2020-02-26 |
2020-02-27 |
209.261749697 |
196.80300000000003 |
¥-7.8万 |
-5.98% |
止损 |
| 5 |
2020-03-11 |
2020-03-12 |
157.50453719 |
144.83502 |
¥-10.3万 |
-8.07% |
止损 |
| 6 |
2020-05-07 |
2020-05-14 |
191.04809723999998 |
191.80800000000002 |
¥4,284 |
+0.37% |
持满离场 |
| 7 |
2020-05-20 |
2020-05-22 |
242.3146726 |
222.1776 |
¥-9.5万 |
-8.34% |
止损 |
| 8 |
2020-08-04 |
2020-08-05 |
249.07469999999998 |
241.758 |
¥-3.2万 |
-2.97% |
止损 |
| 9 |
2020-11-10 |
2020-11-12 |
182.01458799999997 |
160.71912 |
¥-12.4万 |
-11.73% |
止损 |
| 10 |
2021-07-30 |
2021-08-04 |
220.27605299699997 |
188.811 |
¥-12.9万 |
-14.31% |
止损 |
| 11 |
2022-02-16 |
2022-02-23 |
122.15863659999998 |
124.81 |
¥1.7万 |
+2.14% |
持满离场 |
| 12 |
2022-07-07 |
2022-07-13 |
128.04628236399995 |
114.33555 |
¥-8.8万 |
-10.73% |
止损 |
| 13 |
2022-10-21 |
2022-10-28 |
96.62547894999999 |
104.895 |
¥6.0万 |
+8.53% |
持满离场 |
| 14 |
2023-04-04 |
2023-04-12 |
162.01038853999998 |
166.3335 |
¥2.1万 |
+2.64% |
持满离场 |
| 15 |
2023-04-17 |
2023-04-24 |
188.74510655 |
187.812 |
¥-4,156 |
-0.52% |
持满离场 |
| 16 |
2024-10-09 |
2024-10-11 |
192.24965759999998 |
173.826 |
¥-7.6万 |
-9.61% |
止损 |
| 17 |
2024-10-21 |
2024-10-28 |
187.33327312699998 |
182.817 |
¥-1.8万 |
-2.44% |
持满离场 |
| 18 |
2024-11-12 |
2024-11-18 |
243.3159729 |
213.786 |
¥-8.6万 |
-12.16% |
止损 |
| 19 |
2026-01-06 |
2026-01-13 |
314.40829419999994 |
348.10155 |
¥6.7万 |
+10.68% |
持满离场 |
| 20 |
2026-06-18 |
2026-06-26 |
350.45510499999995 |
396.603 |
¥8.7万 |
+13.13% |
持满离场 |
| 21 |
2026-06-30 |
2026-07-03 |
457.5942371 |
395.81379 |
¥-10.5万 |
-13.53% |
止损 |
| 22 |
2026-07-10 |
2026-07-13 |
472.2032084769999 |
421.04853 |
¥-7.2万 |
-10.86% |
止损 |
| 23 |
2026-07-22 |
2026-07-24 |
395.85406060199995 |
369.63 |
¥-3.7万 |
-6.65% |
止损 |
| 24 |
2026-08-06 |
2026-08-13 |
348.45250439999995 |
387.612 |
¥5.9万 |
+11.20% |
持满离场 |
| 25 |
2026-11-05 |
2026-11-12 |
239.34081070899998 |
249.92982 |
¥2.7万 |
+4.39% |
持满离场 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-12-26 |
涨停追入 |
买入 |
88.38829999999999 |
11100.0 |
¥98.1万 |
|
| 2020-01-03 |
持满离场 |
卖出 |
104.895 |
11100.0 |
¥1.16M |
|
| 2020-01-09 |
涨停追入 |
买入 |
117.11699999999998 |
9900.0 |
¥1.16M |
|
| 2020-01-16 |
持满离场 |
卖出 |
146.853 |
9900.0 |
¥1.45M |
|
| 2020-01-17 |
涨停追入 |
买入 |
168.03787 |
8600.0 |
¥1.45M |
|
| 2020-02-03 |
持满离场 |
卖出 |
154.845 |
8600.0 |
¥1.33M |
|
| 2020-02-26 |
涨停追入 |
买入 |
209.19898999999998 |
6200.0 |
¥1.30M |
|
| 2020-02-27 |
止损 |
卖出 |
196.80300000000003 |
6200.0 |
¥1.22M |
止损触发 |
| 2020-03-11 |
涨停追入 |
买入 |
157.4573 |
8100.0 |
¥1.28M |
|
| 2020-03-12 |
止损 |
卖出 |
144.83502 |
8100.0 |
¥1.17M |
止损触发 |
| 2020-05-07 |
涨停追入 |
买入 |
190.99079999999998 |
6100.0 |
¥1.17M |
|
| 2020-05-14 |
持满离场 |
卖出 |
191.80800000000002 |
6100.0 |
¥1.17M |
|
| 2020-05-20 |
涨停追入 |
买入 |
242.242 |
4700.0 |
¥1.14M |
|
| 2020-05-22 |
止损 |
卖出 |
222.1776 |
4700.0 |
¥1.04M |
止损触发 |
| 2020-08-04 |
涨停追入 |
买入 |
249.0 |
4300.0 |
¥1.07M |
|
| 2020-08-05 |
止损 |
卖出 |
241.758 |
4300.0 |
¥1.04M |
止损触发 |
| 2020-11-10 |
涨停追入 |
买入 |
181.96 |
5800.0 |
¥1.06M |
|
| 2020-11-12 |
止损 |
卖出 |
160.71912 |
5800.0 |
¥93.2万 |
止损触发 |
| 2021-07-30 |
涨停追入 |
买入 |
220.20998999999998 |
4100.0 |
¥90.3万 |
|
| 2021-08-04 |
止损 |
卖出 |
188.811 |
4100.0 |
¥77.4万 |
止损触发 |
| 2022-02-16 |
涨停追入 |
买入 |
122.12199999999999 |
6500.0 |
¥79.4万 |
|
| 2022-02-23 |
持满离场 |
卖出 |
124.81 |
6500.0 |
¥81.1万 |
|
| 2022-07-07 |
涨停追入 |
买入 |
128.00787999999997 |
6400.0 |
¥81.9万 |
|
| 2022-07-13 |
止损 |
卖出 |
114.33555 |
6400.0 |
¥73.2万 |
止损触发 |
| 2022-10-21 |
涨停追入 |
买入 |
96.59649999999999 |
7300.0 |
¥70.5万 |
|
| 2022-10-28 |
持满离场 |
卖出 |
104.895 |
7300.0 |
¥76.6万 |
|
| 2023-04-04 |
涨停追入 |
买入 |
161.96179999999998 |
4800.0 |
¥77.8万 |
|
| 2023-04-12 |
持满离场 |
卖出 |
166.3335 |
4800.0 |
¥79.8万 |
|
| 2023-04-17 |
涨停追入 |
买入 |
188.68849999999998 |
4200.0 |
¥79.3万 |
|
| 2023-04-24 |
持满离场 |
卖出 |
187.812 |
4200.0 |
¥78.9万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
192.19199999999998 |
4100.0 |
¥78.8万 |
|
| 2024-10-11 |
止损 |
卖出 |
173.826 |
4100.0 |
¥71.2万 |
止损触发 |
| 2024-10-21 |
涨停追入 |
买入 |
187.27709 |
3900.0 |
¥73.1万 |
|
| 2024-10-28 |
持满离场 |
卖出 |
182.817 |
3900.0 |
¥71.3万 |
|
| 2024-11-12 |
涨停追入 |
买入 |
243.243 |
2900.0 |
¥70.6万 |
|
| 2024-11-18 |
止损 |
卖出 |
213.786 |
2900.0 |
¥62.0万 |
止损触发 |
| 2026-01-06 |
涨停追入 |
买入 |
314.31399999999996 |
2000.0 |
¥62.9万 |
|
| 2026-01-13 |
持满离场 |
卖出 |
348.10155 |
2000.0 |
¥69.6万 |
|
| 2026-06-18 |
涨停追入 |
买入 |
350.34999999999997 |
1900.0 |
¥66.6万 |
|
| 2026-06-26 |
持满离场 |
卖出 |
396.603 |
1900.0 |
¥75.3万 |
|
| 2026-06-30 |
涨停追入 |
买入 |
457.45699999999994 |
1700.0 |
¥77.8万 |
|
| 2026-07-03 |
止损 |
卖出 |
395.81379 |
1700.0 |
¥67.3万 |
止损触发 |
| 2026-07-10 |
涨停追入 |
买入 |
472.0615899999999 |
1400.0 |
¥66.1万 |
|
| 2026-07-13 |
止损 |
卖出 |
421.04853 |
1400.0 |
¥58.9万 |
止损触发 |
| 2026-07-22 |
涨停追入 |
买入 |
395.73533999999995 |
1400.0 |
¥55.4万 |
|
| 2026-07-24 |
止损 |
卖出 |
369.63 |
1400.0 |
¥51.7万 |
止损触发 |
| 2026-08-06 |
涨停追入 |
买入 |
348.34799999999996 |
1500.0 |
¥52.3万 |
|
| 2026-08-13 |
持满离场 |
卖出 |
387.612 |
1500.0 |
¥58.1万 |
|
| 2026-11-05 |
涨停追入 |
买入 |
239.26903000000001 |
2600.0 |
¥62.2万 |
|
| 2026-11-12 |
持满离场 |
卖出 |
249.92982 |
2600.0 |
¥65.0万 |
|