688008 澜起科技 — 涨停板追涨 回测明细
数据区间: 2019-07-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.6万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -48.41%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-01-23 |
2020-02-04 |
91.11832729999999 |
80.51939999999999 |
¥-11.3万 |
-11.66% |
止损 |
| 2 |
2020-02-05 |
2020-02-12 |
88.10441339699999 |
108.891 |
¥20.8万 |
+23.56% |
持满离场 |
| 3 |
2021-11-02 |
2021-11-09 |
72.04355658499999 |
75.19472999999999 |
¥4.7万 |
+4.34% |
持满离场 |
| 4 |
2021-11-23 |
2021-11-29 |
82.81754781299999 |
76.88304 |
¥-8.0万 |
-7.19% |
止损 |
| 5 |
2022-11-04 |
2022-11-11 |
66.236014845 |
65.934 |
¥-5,149 |
-0.49% |
持满离场 |
| 6 |
2024-10-09 |
2024-10-11 |
76.09882279999998 |
68.4315 |
¥-10.1万 |
-10.10% |
止损 |
| 7 |
2024-12-27 |
2024-12-30 |
79.71390699999999 |
72.927 |
¥-8.1万 |
-8.54% |
止损 |
| 8 |
2026-02-02 |
2026-02-05 |
181.2353543 |
161.71812 |
¥-9.2万 |
-10.80% |
止损 |
| 9 |
2026-05-12 |
2026-05-19 |
241.163177255 |
238.81095000000002 |
¥-7,514 |
-1.01% |
持满离场 |
| 10 |
2026-06-30 |
2026-07-03 |
297.045746998 |
261.88784999999996 |
¥-9.2万 |
-11.86% |
止损 |
| 11 |
2026-07-10 |
2026-07-13 |
291.8890504529999 |
262.737 |
¥-6.7万 |
-10.01% |
止损 |
| 12 |
2026-07-22 |
2026-07-29 |
218.2834654 |
206.79299999999998 |
¥-3.1万 |
-5.29% |
止损 |
| 13 |
2026-08-28 |
2026-09-01 |
217.29217810299994 |
203.796 |
¥-3.5万 |
-6.24% |
止损 |
| 14 |
2026-11-05 |
2026-11-09 |
161.00908824 |
150.35949 |
¥-3.4万 |
-6.64% |
止损 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-01-23 |
涨停追入 |
买入 |
91.091 |
10600.0 |
¥96.6万 |
|
| 2020-02-04 |
止损 |
卖出 |
80.51939999999999 |
10600.0 |
¥85.3万 |
止损触发 |
| 2020-02-05 |
涨停追入 |
买入 |
88.07798999999999 |
10000.0 |
¥88.1万 |
|
| 2020-02-12 |
持满离场 |
卖出 |
108.891 |
10000.0 |
¥1.09M |
|
| 2021-11-02 |
涨停追入 |
买入 |
72.02194999999999 |
15100.0 |
¥1.09M |
|
| 2021-11-09 |
持满离场 |
卖出 |
75.19472999999999 |
15100.0 |
¥1.14M |
|
| 2021-11-23 |
涨停追入 |
买入 |
82.79270999999999 |
13500.0 |
¥1.12M |
|
| 2021-11-29 |
止损 |
卖出 |
76.88304 |
13500.0 |
¥1.04M |
止损触发 |
| 2022-11-04 |
涨停追入 |
买入 |
66.21615 |
16000.0 |
¥1.06M |
|
| 2022-11-11 |
持满离场 |
卖出 |
65.934 |
16000.0 |
¥1.05M |
|
| 2024-10-09 |
涨停追入 |
买入 |
76.076 |
13100.0 |
¥99.7万 |
|
| 2024-10-11 |
止损 |
卖出 |
68.4315 |
13100.0 |
¥89.6万 |
止损触发 |
| 2024-12-27 |
涨停追入 |
买入 |
79.69 |
11900.0 |
¥94.9万 |
|
| 2024-12-30 |
止损 |
卖出 |
72.927 |
11900.0 |
¥86.8万 |
止损触发 |
| 2026-02-02 |
涨停追入 |
买入 |
181.18099999999998 |
4700.0 |
¥85.2万 |
|
| 2026-02-05 |
止损 |
卖出 |
161.71812 |
4700.0 |
¥76.0万 |
止损触发 |
| 2026-05-12 |
涨停追入 |
买入 |
241.09084999999996 |
3100.0 |
¥74.8万 |
|
| 2026-05-19 |
持满离场 |
卖出 |
238.81095000000002 |
3100.0 |
¥74.0万 |
|
| 2026-06-30 |
涨停追入 |
买入 |
296.95666 |
2600.0 |
¥77.2万 |
|
| 2026-07-03 |
止损 |
卖出 |
261.88784999999996 |
2600.0 |
¥68.1万 |
止损触发 |
| 2026-07-10 |
涨停追入 |
买入 |
291.80150999999995 |
2300.0 |
¥67.1万 |
|
| 2026-07-13 |
止损 |
卖出 |
262.737 |
2300.0 |
¥60.4万 |
止损触发 |
| 2026-07-22 |
涨停追入 |
买入 |
218.218 |
2700.0 |
¥58.9万 |
|
| 2026-07-29 |
止损 |
卖出 |
206.79299999999998 |
2700.0 |
¥55.8万 |
止损触发 |
| 2026-08-28 |
涨停追入 |
买入 |
217.22700999999998 |
2600.0 |
¥56.5万 |
|
| 2026-09-01 |
止损 |
卖出 |
203.796 |
2600.0 |
¥53.0万 |
止损触发 |
| 2026-11-05 |
涨停追入 |
买入 |
160.9608 |
3200.0 |
¥51.5万 |
|
| 2026-11-09 |
止损 |
卖出 |
150.35949 |
3200.0 |
¥48.1万 |
止损触发 |