605117 德业股份 — 涨停板追涨 回测明细
数据区间: 2021-04-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.44M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +43.68%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-05-14 |
2021-05-21 |
69.78061790699999 |
67.9 |
¥-2.7万 |
-2.72% |
持满离场 |
| 2 |
2021-06-15 |
2021-06-22 |
90.45746910199999 |
115.884 |
¥27.2万 |
+28.07% |
持满离场 |
| 3 |
2021-07-08 |
2021-07-12 |
124.021055158 |
118.0 |
¥-6.0万 |
-4.88% |
止损 |
| 4 |
2021-07-23 |
2021-07-30 |
151.586852417 |
197.0 |
¥35.4万 |
+29.92% |
持满离场 |
| 5 |
2021-08-10 |
2021-08-13 |
195.26357150299995 |
173.3265 |
¥-16.5万 |
-11.26% |
止损 |
| 6 |
2021-08-23 |
2021-08-30 |
187.2431561 |
227.772 |
¥28.7万 |
+21.61% |
持满离场 |
| 7 |
2021-09-15 |
2021-09-17 |
212.65615771399996 |
181.9179 |
¥-24.0万 |
-14.48% |
止损 |
| 8 |
2021-10-14 |
2021-10-21 |
244.31727319999996 |
268.731 |
¥14.1万 |
+9.96% |
持满离场 |
| 9 |
2021-10-26 |
2021-11-02 |
276.85953294999996 |
320.05962 |
¥24.1万 |
+15.57% |
持满离场 |
| 10 |
2021-11-23 |
2021-11-25 |
306.19763174 |
274.88484 |
¥-18.2万 |
-10.25% |
止损 |
| 11 |
2022-01-25 |
2022-02-08 |
271.702836405 |
256.11363 |
¥-9.2万 |
-5.77% |
止损 |
| 12 |
2022-04-28 |
2022-05-10 |
202.26266059999998 |
221.10867000000002 |
¥14.1万 |
+9.28% |
持满离场 |
| 13 |
2022-07-08 |
2022-07-11 |
310.523129 |
274.0 |
¥-19.0万 |
-11.79% |
止损 |
| 14 |
2022-08-19 |
2022-08-26 |
420.54612599999996 |
416.70288 |
¥-1.4万 |
-0.94% |
持满离场 |
| 15 |
2022-09-27 |
2022-10-10 |
456.166809 |
413.64594 |
¥-13.6万 |
-9.35% |
止损 |
| 16 |
2024-01-11 |
2024-01-18 |
86.16189081499999 |
86.99 |
¥1.2万 |
+0.93% |
持满离场 |
| 17 |
2024-03-12 |
2024-03-18 |
103.564490029 |
98.03187 |
¥-7.2万 |
-5.37% |
止损 |
| 18 |
2024-06-14 |
2024-06-21 |
70.09102099999998 |
78.921 |
¥15.8万 |
+12.56% |
持满离场 |
| 19 |
2026-03-23 |
2026-03-30 |
133.84381110099997 |
130.9689 |
¥-2.9万 |
-2.18% |
持满离场 |
| 20 |
2026-04-13 |
2026-04-20 |
139.78152187999996 |
143.83602 |
¥4.0万 |
+2.87% |
持满离场 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-05-14 |
涨停追入 |
买入 |
69.75968999999999 |
14300.0 |
¥99.8万 |
|
| 2021-05-21 |
持满离场 |
卖出 |
67.9 |
14300.0 |
¥97.1万 |
|
| 2021-06-15 |
涨停追入 |
买入 |
90.43033999999999 |
10700.0 |
¥96.8万 |
|
| 2021-06-22 |
持满离场 |
卖出 |
115.884 |
10700.0 |
¥1.24M |
|
| 2021-07-08 |
涨停追入 |
买入 |
123.98385999999999 |
9900.0 |
¥1.23M |
|
| 2021-07-12 |
止损 |
卖出 |
118.0 |
9900.0 |
¥1.17M |
止损触发 |
| 2021-07-23 |
涨停追入 |
买入 |
151.54139 |
7800.0 |
¥1.18M |
|
| 2021-07-30 |
持满离场 |
卖出 |
197.0 |
7800.0 |
¥1.54M |
|
| 2021-08-10 |
涨停追入 |
买入 |
195.20500999999996 |
7500.0 |
¥1.46M |
|
| 2021-08-13 |
止损 |
卖出 |
173.3265 |
7500.0 |
¥1.30M |
止损触发 |
| 2021-08-23 |
涨停追入 |
买入 |
187.18699999999998 |
7100.0 |
¥1.33M |
|
| 2021-08-30 |
持满离场 |
卖出 |
227.772 |
7100.0 |
¥1.62M |
|
| 2021-09-15 |
涨停追入 |
买入 |
212.59237999999996 |
7800.0 |
¥1.66M |
|
| 2021-09-17 |
止损 |
卖出 |
181.9179 |
7800.0 |
¥1.42M |
止损触发 |
| 2021-10-14 |
涨停追入 |
买入 |
244.24399999999994 |
5800.0 |
¥1.42M |
|
| 2021-10-21 |
持满离场 |
卖出 |
268.731 |
5800.0 |
¥1.56M |
|
| 2021-10-26 |
涨停追入 |
买入 |
276.77649999999994 |
5600.0 |
¥1.55M |
|
| 2021-11-02 |
持满离场 |
卖出 |
320.05962 |
5600.0 |
¥1.79M |
|
| 2021-11-23 |
涨停追入 |
买入 |
306.1058 |
5800.0 |
¥1.78M |
|
| 2021-11-25 |
止损 |
卖出 |
274.88484 |
5800.0 |
¥1.59M |
止损触发 |
| 2022-01-25 |
涨停追入 |
买入 |
271.62135 |
5900.0 |
¥1.60M |
|
| 2022-02-08 |
止损 |
卖出 |
256.11363 |
5900.0 |
¥1.51M |
止损触发 |
| 2022-04-28 |
涨停追入 |
买入 |
202.20199999999997 |
7500.0 |
¥1.52M |
|
| 2022-05-10 |
持满离场 |
卖出 |
221.10867000000002 |
7500.0 |
¥1.66M |
|
| 2022-07-08 |
涨停追入 |
买入 |
310.43 |
5200.0 |
¥1.61M |
|
| 2022-07-11 |
止损 |
卖出 |
274.0 |
5200.0 |
¥1.42M |
止损触发 |
| 2022-08-19 |
涨停追入 |
买入 |
420.41999999999996 |
3500.0 |
¥1.47M |
|
| 2022-08-26 |
持满离场 |
卖出 |
416.70288 |
3500.0 |
¥1.46M |
|
| 2022-09-27 |
涨停追入 |
买入 |
456.03 |
3200.0 |
¥1.46M |
|
| 2022-10-10 |
止损 |
卖出 |
413.64594 |
3200.0 |
¥1.32M |
止损触发 |
| 2024-01-11 |
涨停追入 |
买入 |
86.13604999999998 |
15000.0 |
¥1.29M |
|
| 2024-01-18 |
持满离场 |
卖出 |
86.99 |
15000.0 |
¥1.30M |
|
| 2024-03-12 |
涨停追入 |
买入 |
103.53343 |
12900.0 |
¥1.34M |
|
| 2024-03-18 |
止损 |
卖出 |
98.03187 |
12900.0 |
¥1.26M |
止损触发 |
| 2024-06-14 |
涨停追入 |
买入 |
70.07 |
17900.0 |
¥1.25M |
|
| 2024-06-21 |
持满离场 |
卖出 |
78.921 |
17900.0 |
¥1.41M |
|
| 2026-03-23 |
涨停追入 |
买入 |
133.80366999999998 |
10100.0 |
¥1.35M |
|
| 2026-03-30 |
持满离场 |
卖出 |
130.9689 |
10100.0 |
¥1.32M |
|
| 2026-04-13 |
涨停追入 |
买入 |
139.73959999999997 |
9900.0 |
¥1.38M |
|
| 2026-04-20 |
持满离场 |
卖出 |
143.83602 |
9900.0 |
¥1.42M |
|