603993 洛阳钼业 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥52.0万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -48.03%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-24 |
2015-04-29 |
16.641610986 |
15.63435 |
¥-6.1万 |
-6.08% |
止损 |
| 2 |
2015-07-07 |
2015-07-09 |
11.695187503999998 |
9.690299999999999 |
¥-15.4万 |
-17.17% |
止损 |
| 3 |
2015-07-15 |
2015-07-16 |
14.598958373999999 |
12.7872 |
¥-9.5万 |
-12.44% |
止损 |
| 4 |
2015-08-31 |
2015-09-09 |
12.315993689999999 |
12.4875 |
¥9,009 |
+1.36% |
持满离场 |
| 5 |
2015-10-28 |
2015-11-03 |
13.624086 |
13.016969999999999 |
¥-3.1万 |
-4.48% |
止损 |
| 6 |
2015-11-24 |
2015-11-30 |
5.611683 |
5.12487 |
¥-5.8万 |
-8.70% |
止损 |
| 7 |
2016-01-07 |
2016-01-08 |
4.185435254 |
3.996 |
¥-2.7万 |
-4.55% |
止损 |
| 8 |
2017-02-24 |
2017-03-03 |
5.306891589999999 |
5.184810000000001 |
¥-1.3万 |
-2.33% |
持满离场 |
| 9 |
2017-07-07 |
2017-07-14 |
5.717424713 |
5.894100000000001 |
¥1.7万 |
+3.06% |
持满离场 |
| 10 |
2017-09-12 |
2017-09-18 |
8.51105255 |
7.8021899999999995 |
¥-4.9万 |
-8.36% |
止损 |
| 11 |
2019-12-25 |
2020-01-02 |
4.075292221 |
4.38561 |
¥4.0万 |
+7.58% |
持满离场 |
| 12 |
2020-07-14 |
2020-07-16 |
4.726137416 |
4.40559 |
¥-3.9万 |
-6.81% |
止损 |
| 13 |
2020-12-18 |
2020-12-23 |
5.086605523999999 |
4.815180000000001 |
¥-2.9万 |
-5.36% |
止损 |
| 14 |
2021-02-19 |
2021-02-26 |
7.159297145 |
6.7932 |
¥-2.6万 |
-5.14% |
持满离场 |
| 15 |
2022-07-22 |
2022-07-26 |
5.707411709999999 |
5.3846099999999995 |
¥-2.6万 |
-5.68% |
止损 |
| 16 |
2025-09-26 |
2025-10-13 |
13.677762097999997 |
15.51 |
¥6.0万 |
+13.36% |
持满离场 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-24 |
涨停追入 |
买入 |
16.63662 |
59900.0 |
¥99.7万 |
|
| 2015-04-29 |
止损 |
卖出 |
15.63435 |
59900.0 |
¥93.6万 |
止损触发 |
| 2015-07-07 |
涨停追入 |
买入 |
11.691679999999998 |
76900.0 |
¥89.9万 |
|
| 2015-07-09 |
止损 |
卖出 |
9.690299999999999 |
76900.0 |
¥74.5万 |
止损触发 |
| 2015-07-15 |
涨停追入 |
买入 |
14.59458 |
52300.0 |
¥76.4万 |
|
| 2015-07-16 |
止损 |
卖出 |
12.7872 |
52300.0 |
¥66.9万 |
止损触发 |
| 2015-08-31 |
涨停追入 |
买入 |
12.312299999999999 |
53700.0 |
¥66.1万 |
|
| 2015-09-09 |
持满离场 |
卖出 |
12.4875 |
53700.0 |
¥67.0万 |
|
| 2015-10-28 |
涨停追入 |
买入 |
13.62 |
50900.0 |
¥69.3万 |
|
| 2015-11-03 |
止损 |
卖出 |
13.016969999999999 |
50900.0 |
¥66.2万 |
止损触发 |
| 2015-11-24 |
涨停追入 |
买入 |
5.61 |
117800.0 |
¥66.1万 |
|
| 2015-11-30 |
止损 |
卖出 |
5.12487 |
117800.0 |
¥60.4万 |
止损触发 |
| 2016-01-07 |
涨停追入 |
买入 |
4.18418 |
140500.0 |
¥58.8万 |
|
| 2016-01-08 |
止损 |
卖出 |
3.996 |
140500.0 |
¥56.1万 |
止损触发 |
| 2017-02-24 |
涨停追入 |
买入 |
5.305299999999998 |
105700.0 |
¥56.1万 |
|
| 2017-03-03 |
持满离场 |
卖出 |
5.184810000000001 |
105700.0 |
¥54.8万 |
|
| 2017-07-07 |
涨停追入 |
买入 |
5.7157100000000005 |
99500.0 |
¥56.9万 |
|
| 2017-07-14 |
持满离场 |
卖出 |
5.894100000000001 |
99500.0 |
¥58.6万 |
|
| 2017-09-12 |
涨停追入 |
买入 |
8.5085 |
68600.0 |
¥58.4万 |
|
| 2017-09-18 |
止损 |
卖出 |
7.8021899999999995 |
68600.0 |
¥53.5万 |
止损触发 |
| 2019-12-25 |
涨停追入 |
买入 |
4.07407 |
131000.0 |
¥53.4万 |
|
| 2020-01-02 |
持满离场 |
卖出 |
4.38561 |
131000.0 |
¥57.4万 |
|
| 2020-07-14 |
涨停追入 |
买入 |
4.72472 |
122400.0 |
¥57.8万 |
|
| 2020-07-16 |
止损 |
卖出 |
4.40559 |
122400.0 |
¥53.9万 |
止损触发 |
| 2020-12-18 |
涨停追入 |
买入 |
5.08508 |
105100.0 |
¥53.5万 |
|
| 2020-12-23 |
止损 |
卖出 |
4.815180000000001 |
105100.0 |
¥50.6万 |
止损触发 |
| 2021-02-19 |
涨停追入 |
买入 |
7.15715 |
70400.0 |
¥50.4万 |
|
| 2021-02-26 |
持满离场 |
卖出 |
6.7932 |
70400.0 |
¥47.8万 |
|
| 2022-07-22 |
涨停追入 |
买入 |
5.705699999999999 |
80900.0 |
¥46.2万 |
|
| 2022-07-26 |
止损 |
卖出 |
5.3846099999999995 |
80900.0 |
¥43.5万 |
止损触发 |
| 2025-09-26 |
涨停追入 |
买入 |
13.673659999999998 |
33000.0 |
¥45.1万 |
|
| 2025-10-13 |
持满离场 |
卖出 |
15.51 |
33000.0 |
¥51.2万 |
|