603986 兆易创新 — 涨停板追涨 回测明细
数据区间: 2016-08-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.09M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +8.77%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 33 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-04-27 |
2017-05-05 |
191.358500333 |
189.29052 |
¥-1.1万 |
-1.11% |
持满离场 |
| 2 |
2017-09-19 |
2017-09-26 |
127.16513809999998 |
122.76711 |
¥-3.4万 |
-3.49% |
持满离场 |
| 3 |
2018-03-02 |
2018-03-09 |
150.195045 |
171.1287 |
¥12.1万 |
+13.90% |
持满离场 |
| 4 |
2018-04-19 |
2018-04-26 |
199.25875969999996 |
188.49132 |
¥-5.8万 |
-5.43% |
持满离场 |
| 5 |
2018-07-02 |
2018-07-06 |
108.04030237 |
102.07 |
¥-5.6万 |
-5.55% |
止损 |
| 6 |
2019-01-22 |
2019-01-29 |
67.42022 |
68.20173 |
¥1.1万 |
+1.13% |
持满离场 |
| 7 |
2019-02-26 |
2019-03-05 |
89.47619480799999 |
96.903 |
¥8.0万 |
+8.27% |
持满离场 |
| 8 |
2019-04-08 |
2019-04-10 |
118.15343539999998 |
109.40049 |
¥-7.7万 |
-7.44% |
止损 |
| 9 |
2019-09-24 |
2019-09-26 |
176.2288528 |
160.839 |
¥-8.2万 |
-8.76% |
止损 |
| 10 |
2019-10-31 |
2019-11-07 |
158.70609754999998 |
169.3305 |
¥5.9万 |
+6.66% |
持满离场 |
| 11 |
2019-12-26 |
2019-12-30 |
216.38099482999996 |
199.8 |
¥-7.3万 |
-7.69% |
止损 |
| 12 |
2020-02-05 |
2020-02-12 |
280.53430505099993 |
277.0 |
¥-1.1万 |
-1.29% |
持满离场 |
| 13 |
2020-02-21 |
2020-02-28 |
373.87551901699993 |
344.06559000000004 |
¥-6.9万 |
-8.00% |
止损 |
| 14 |
2020-04-03 |
2020-04-13 |
263.01154980099994 |
242.70704999999998 |
¥-5.9万 |
-7.75% |
止损 |
| 15 |
2020-05-07 |
2020-05-14 |
227.02481701899995 |
217.2825 |
¥-2.4万 |
-4.32% |
持满离场 |
| 16 |
2020-06-08 |
2020-06-15 |
226.52416686899997 |
219.78 |
¥-2.1万 |
-3.01% |
持满离场 |
| 17 |
2020-07-07 |
2020-07-14 |
266.44600983000004 |
273.21651 |
¥1.7万 |
+2.51% |
持满离场 |
| 18 |
2020-11-02 |
2020-11-09 |
197.2561591 |
216.0 |
¥6.7万 |
+9.47% |
持满离场 |
| 19 |
2024-02-19 |
2024-02-26 |
68.63913556499999 |
71.928 |
¥3.7万 |
+4.76% |
持满离场 |
| 20 |
2024-10-09 |
2024-10-11 |
97.22625912999997 |
86.4135 |
¥-9.0万 |
-11.15% |
止损 |
| 21 |
2024-12-16 |
2024-12-23 |
91.699081474 |
116.54334 |
¥19.1万 |
+27.06% |
持满离场 |
| 22 |
2025-01-15 |
2025-01-22 |
129.95876593699995 |
129.87 |
¥-894 |
-0.10% |
持满离场 |
| 23 |
2025-04-30 |
2025-05-12 |
127.04498206399997 |
125.38449 |
¥-1.2万 |
-1.34% |
持满离场 |
| 24 |
2025-09-12 |
2025-09-19 |
180.224040997 |
194.11569 |
¥6.9万 |
+7.68% |
持满离场 |
| 25 |
2025-10-28 |
2025-11-03 |
236.80752094999997 |
216.783 |
¥-7.8万 |
-8.48% |
止损 |
| 26 |
2026-01-06 |
2026-01-13 |
238.30947139999995 |
265.734 |
¥10.1万 |
+11.47% |
持满离场 |
| 27 |
2026-01-19 |
2026-01-26 |
280.96486418 |
299.7 |
¥6.5万 |
+6.64% |
持满离场 |
| 28 |
2026-03-17 |
2026-03-23 |
306.8985419499999 |
276.723 |
¥-10.3万 |
-9.86% |
止损 |
| 29 |
2026-05-07 |
2026-05-14 |
347.4512041 |
364.68495 |
¥4.6万 |
+4.93% |
持满离场 |
| 30 |
2026-05-21 |
2026-05-28 |
445.59865950599993 |
494.505 |
¥10.7万 |
+10.94% |
持满离场 |
| 31 |
2026-06-18 |
2026-06-26 |
594.7723782 |
752.247 |
¥28.3万 |
+26.44% |
持满离场 |
| 32 |
2026-07-10 |
2026-07-13 |
688.8946063999999 |
579.42 |
¥-21.9万 |
-15.92% |
止损 |
| 33 |
2026-07-22 |
2026-07-24 |
480.56406598199993 |
443.556 |
¥-8.9万 |
-7.73% |
止损 |
逐笔成交记录（共 66 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-04-27 |
涨停追入 |
买入 |
191.30111 |
5100.0 |
¥97.6万 |
|
| 2017-05-05 |
持满离场 |
卖出 |
189.29052 |
5100.0 |
¥96.5万 |
|
| 2017-09-19 |
涨停追入 |
买入 |
127.12699999999998 |
7700.0 |
¥97.9万 |
|
| 2017-09-26 |
持满离场 |
卖出 |
122.76711 |
7700.0 |
¥94.5万 |
|
| 2018-03-02 |
涨停追入 |
买入 |
150.14999999999998 |
5800.0 |
¥87.1万 |
|
| 2018-03-09 |
持满离场 |
卖出 |
171.1287 |
5800.0 |
¥99.2万 |
|
| 2018-04-19 |
涨停追入 |
买入 |
199.19899999999998 |
5400.0 |
¥1.08M |
|
| 2018-04-26 |
持满离场 |
卖出 |
188.49132 |
5400.0 |
¥1.02M |
|
| 2018-07-02 |
涨停追入 |
买入 |
108.00789999999999 |
9300.0 |
¥1.00M |
|
| 2018-07-06 |
止损 |
卖出 |
102.07 |
9300.0 |
¥94.9万 |
止损触发 |
| 2019-01-22 |
涨停追入 |
买入 |
67.4 |
14200.0 |
¥95.7万 |
|
| 2019-01-29 |
持满离场 |
卖出 |
68.20173 |
14200.0 |
¥96.8万 |
|
| 2019-02-26 |
涨停追入 |
买入 |
89.44935999999998 |
10800.0 |
¥96.6万 |
|
| 2019-03-05 |
持满离场 |
卖出 |
96.903 |
10800.0 |
¥1.05M |
|
| 2019-04-08 |
涨停追入 |
买入 |
118.11799999999998 |
8800.0 |
¥1.04M |
|
| 2019-04-10 |
止损 |
卖出 |
109.40049 |
8800.0 |
¥96.2万 |
止损触发 |
| 2019-09-24 |
涨停追入 |
买入 |
176.176 |
5300.0 |
¥93.4万 |
|
| 2019-09-26 |
止损 |
卖出 |
160.839 |
5300.0 |
¥85.2万 |
止损触发 |
| 2019-10-31 |
涨停追入 |
买入 |
158.65849999999998 |
5600.0 |
¥88.9万 |
|
| 2019-11-07 |
持满离场 |
卖出 |
169.3305 |
5600.0 |
¥94.8万 |
|
| 2019-12-26 |
涨停追入 |
买入 |
216.31609999999998 |
4400.0 |
¥95.2万 |
|
| 2019-12-30 |
止损 |
卖出 |
199.8 |
4400.0 |
¥87.9万 |
止损触发 |
| 2020-02-05 |
涨停追入 |
买入 |
280.45016999999996 |
3100.0 |
¥87.0万 |
|
| 2020-02-12 |
持满离场 |
卖出 |
277.0 |
3100.0 |
¥85.8万 |
|
| 2020-02-21 |
涨停追入 |
买入 |
373.76338999999996 |
2300.0 |
¥86.0万 |
|
| 2020-02-28 |
止损 |
卖出 |
344.06559000000004 |
2300.0 |
¥79.1万 |
止损触发 |
| 2020-04-03 |
涨停追入 |
买入 |
262.93267 |
2900.0 |
¥76.3万 |
|
| 2020-04-13 |
止损 |
卖出 |
242.70704999999998 |
2900.0 |
¥70.4万 |
止损触发 |
| 2020-05-07 |
涨停追入 |
买入 |
226.95672999999996 |
2400.0 |
¥54.5万 |
|
| 2020-05-14 |
持满离场 |
卖出 |
217.2825 |
2400.0 |
¥52.1万 |
|
| 2020-06-08 |
涨停追入 |
买入 |
226.45622999999998 |
3100.0 |
¥70.2万 |
|
| 2020-06-15 |
持满离场 |
卖出 |
219.78 |
3100.0 |
¥68.1万 |
|
| 2020-07-07 |
涨停追入 |
买入 |
266.3661 |
2600.0 |
¥69.3万 |
|
| 2020-07-14 |
持满离场 |
卖出 |
273.21651 |
2600.0 |
¥71.0万 |
|
| 2020-11-02 |
涨停追入 |
买入 |
197.19699999999997 |
3600.0 |
¥71.0万 |
|
| 2020-11-09 |
持满离场 |
卖出 |
216.0 |
3600.0 |
¥77.7万 |
|
| 2024-02-19 |
涨停追入 |
买入 |
68.61854999999998 |
11300.0 |
¥77.6万 |
|
| 2024-02-26 |
持满离场 |
卖出 |
71.928 |
11300.0 |
¥81.3万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
97.19709999999998 |
8300.0 |
¥80.7万 |
|
| 2024-10-11 |
止损 |
卖出 |
86.4135 |
8300.0 |
¥71.7万 |
止损触发 |
| 2024-12-16 |
涨停追入 |
买入 |
91.67157999999999 |
7700.0 |
¥70.6万 |
|
| 2024-12-23 |
持满离场 |
卖出 |
116.54334 |
7700.0 |
¥89.7万 |
|
| 2025-01-15 |
涨停追入 |
买入 |
129.91978999999998 |
7000.0 |
¥91.0万 |
|
| 2025-01-22 |
持满离场 |
卖出 |
129.87 |
7000.0 |
¥90.9万 |
|
| 2025-04-30 |
涨停追入 |
买入 |
127.00687999999998 |
7200.0 |
¥91.5万 |
|
| 2025-05-12 |
持满离场 |
卖出 |
125.38449 |
7200.0 |
¥90.2万 |
|
| 2025-09-12 |
涨停追入 |
买入 |
180.16998999999998 |
5000.0 |
¥90.1万 |
|
| 2025-09-19 |
持满离场 |
卖出 |
194.11569 |
5000.0 |
¥97.0万 |
|
| 2025-10-28 |
涨停追入 |
买入 |
236.73649999999998 |
3900.0 |
¥92.4万 |
|
| 2025-11-03 |
止损 |
卖出 |
216.783 |
3900.0 |
¥84.5万 |
止损触发 |
| 2026-01-06 |
涨停追入 |
买入 |
238.23799999999997 |
3700.0 |
¥88.2万 |
|
| 2026-01-13 |
持满离场 |
卖出 |
265.734 |
3700.0 |
¥98.3万 |
|
| 2026-01-19 |
涨停追入 |
买入 |
280.8806 |
3500.0 |
¥98.3万 |
|
| 2026-01-26 |
持满离场 |
卖出 |
299.7 |
3500.0 |
¥1.05M |
|
| 2026-03-17 |
涨停追入 |
买入 |
306.80649999999997 |
3400.0 |
¥1.04M |
|
| 2026-03-23 |
止损 |
卖出 |
276.723 |
3400.0 |
¥94.1万 |
止损触发 |
| 2026-05-07 |
涨停追入 |
买入 |
347.347 |
2700.0 |
¥93.8万 |
|
| 2026-05-14 |
持满离场 |
卖出 |
364.68495 |
2700.0 |
¥98.4万 |
|
| 2026-05-21 |
涨停追入 |
买入 |
445.4650199999999 |
2200.0 |
¥98.0万 |
|
| 2026-05-28 |
持满离场 |
卖出 |
494.505 |
2200.0 |
¥1.09M |
|
| 2026-06-18 |
涨停追入 |
买入 |
594.5939999999999 |
1800.0 |
¥1.07M |
|
| 2026-06-26 |
持满离场 |
卖出 |
752.247 |
1800.0 |
¥1.35M |
|
| 2026-07-10 |
涨停追入 |
买入 |
688.6879999999999 |
2000.0 |
¥1.38M |
|
| 2026-07-13 |
止损 |
卖出 |
579.42 |
2000.0 |
¥1.16M |
止损触发 |
| 2026-07-22 |
涨停追入 |
买入 |
480.41993999999994 |
2400.0 |
¥1.15M |
|
| 2026-07-24 |
止损 |
卖出 |
443.556 |
2400.0 |
¥1.06M |
止损触发 |