603893 瑞芯微 — 涨停板追涨 回测明细
数据区间: 2020-02-07 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥80.3万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -19.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-03-04 |
2020-03-11 |
68.57905754699999 |
77.93199 |
¥13.2万 |
+13.60% |
持满离场 |
| 2 |
2020-04-24 |
2020-05-06 |
59.97788797 |
63.95598 |
¥7.4万 |
+6.60% |
持满离场 |
| 3 |
2020-11-10 |
2020-11-12 |
87.19615099999999 |
81.918 |
¥-7.3万 |
-6.08% |
止损 |
| 4 |
2021-07-22 |
2021-07-29 |
149.42404376899998 |
171.46836 |
¥16.5万 |
+14.72% |
持满离场 |
| 5 |
2021-08-17 |
2021-08-18 |
158.20544739999997 |
135.67 |
¥-18.3万 |
-14.27% |
止损 |
| 6 |
2021-11-23 |
2021-11-30 |
155.00128644 |
153.7461 |
¥-9,109 |
-0.84% |
持满离场 |
| 7 |
2022-05-12 |
2022-05-19 |
79.913967 |
74.67525 |
¥-7.2万 |
-6.58% |
持满离场 |
| 8 |
2022-07-07 |
2022-07-13 |
106.257987836 |
100.04985 |
¥-6.0万 |
-5.87% |
止损 |
| 9 |
2022-11-03 |
2022-11-10 |
72.80454481299998 |
74.98494000000001 |
¥2.9万 |
+2.96% |
持满离场 |
| 10 |
2023-02-03 |
2023-02-10 |
84.13926420899998 |
88.4115 |
¥5.0万 |
+5.05% |
持满离场 |
| 11 |
2023-04-07 |
2023-04-12 |
102.12261759699997 |
98.27163 |
¥-3.9万 |
-3.80% |
止损 |
| 12 |
2023-10-20 |
2023-10-24 |
69.08972069999999 |
64.73519999999999 |
¥-6.4万 |
-6.33% |
止损 |
| 13 |
2024-04-15 |
2024-04-22 |
52.057602597 |
51.32862 |
¥-1.4万 |
-1.43% |
持满离场 |
| 14 |
2024-10-09 |
2024-10-14 |
71.59297144999998 |
70.82910000000001 |
¥-1.0万 |
-1.10% |
止损 |
| 15 |
2024-10-22 |
2024-10-25 |
96.0288 |
90.32958 |
¥-5.4万 |
-5.96% |
止损 |
| 16 |
2024-12-12 |
2024-12-17 |
92.98074585799999 |
87.24267 |
¥-5.3万 |
-6.20% |
止损 |
| 17 |
2024-12-20 |
2024-12-27 |
101.13133029999999 |
117.59228999999999 |
¥13.1万 |
+16.24% |
持满离场 |
| 18 |
2025-01-22 |
2025-02-06 |
153.39920595999996 |
162.97686 |
¥5.6万 |
+6.21% |
持满离场 |
| 19 |
2025-08-29 |
2025-09-03 |
237.10791104 |
214.90488 |
¥-9.4万 |
-9.39% |
止损 |
| 20 |
2026-07-23 |
2026-07-24 |
233.52325596599994 |
207.52 |
¥-10.2万 |
-11.16% |
止损 |
| 21 |
2026-09-23 |
2026-10-08 |
219.074492637 |
211.77801 |
¥-2.7万 |
-3.36% |
持满离场 |
| 22 |
2026-11-06 |
2026-11-13 |
218.093218343 |
223.63613999999998 |
¥1.9万 |
+2.51% |
持满离场 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-03-04 |
涨停追入 |
买入 |
68.55848999999999 |
14100.0 |
¥96.7万 |
|
| 2020-03-11 |
持满离场 |
卖出 |
77.93199 |
14100.0 |
¥1.10M |
|
| 2020-04-24 |
涨停追入 |
买入 |
59.95989999999999 |
18800.0 |
¥1.13M |
|
| 2020-05-06 |
持满离场 |
卖出 |
63.95598 |
18800.0 |
¥1.20M |
|
| 2020-11-10 |
涨停追入 |
买入 |
87.17 |
13700.0 |
¥1.19M |
|
| 2020-11-12 |
止损 |
卖出 |
81.918 |
13700.0 |
¥1.12M |
止损触发 |
| 2021-07-22 |
涨停追入 |
买入 |
149.37922999999998 |
7500.0 |
¥1.12M |
|
| 2021-07-29 |
持满离场 |
卖出 |
171.46836 |
7500.0 |
¥1.29M |
|
| 2021-08-17 |
涨停追入 |
买入 |
158.158 |
8100.0 |
¥1.28M |
|
| 2021-08-18 |
止损 |
卖出 |
135.67 |
8100.0 |
¥1.10M |
止损触发 |
| 2021-11-23 |
涨停追入 |
买入 |
154.9548 |
7000.0 |
¥1.09M |
|
| 2021-11-30 |
持满离场 |
卖出 |
153.7461 |
7000.0 |
¥1.08M |
|
| 2022-05-12 |
涨停追入 |
买入 |
79.89 |
13700.0 |
¥1.09M |
|
| 2022-05-19 |
持满离场 |
卖出 |
74.67525 |
13700.0 |
¥1.02M |
|
| 2022-07-07 |
涨停追入 |
买入 |
106.22612 |
9600.0 |
¥1.02M |
|
| 2022-07-13 |
止损 |
卖出 |
100.04985 |
9600.0 |
¥96.0万 |
止损触发 |
| 2022-11-03 |
涨停追入 |
买入 |
72.78270999999998 |
13300.0 |
¥96.8万 |
|
| 2022-11-10 |
持满离场 |
卖出 |
74.98494000000001 |
13300.0 |
¥99.7万 |
|
| 2023-02-03 |
涨停追入 |
买入 |
84.11402999999999 |
11800.0 |
¥99.3万 |
|
| 2023-02-10 |
持满离场 |
卖出 |
88.4115 |
11800.0 |
¥1.04M |
|
| 2023-04-07 |
涨停追入 |
买入 |
102.09198999999998 |
10100.0 |
¥1.03M |
|
| 2023-04-12 |
止损 |
卖出 |
98.27163 |
10100.0 |
¥99.2万 |
止损触发 |
| 2023-10-20 |
涨停追入 |
买入 |
69.06899999999999 |
14600.0 |
¥1.01M |
|
| 2023-10-24 |
止损 |
卖出 |
64.73519999999999 |
14600.0 |
¥94.5万 |
止损触发 |
| 2024-04-15 |
涨停追入 |
买入 |
52.04199 |
18200.0 |
¥94.7万 |
|
| 2024-04-22 |
持满离场 |
卖出 |
51.32862 |
18200.0 |
¥93.4万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
71.57149999999999 |
13000.0 |
¥93.1万 |
|
| 2024-10-14 |
止损 |
卖出 |
70.82910000000001 |
13000.0 |
¥92.1万 |
止损触发 |
| 2024-10-22 |
涨停追入 |
买入 |
96.0 |
9500.0 |
¥91.2万 |
|
| 2024-10-25 |
止损 |
卖出 |
90.32958 |
9500.0 |
¥85.8万 |
止损触发 |
| 2024-12-12 |
涨停追入 |
买入 |
92.95285999999999 |
9200.0 |
¥85.5万 |
|
| 2024-12-17 |
止损 |
卖出 |
87.24267 |
9200.0 |
¥80.2万 |
止损触发 |
| 2024-12-20 |
涨停追入 |
买入 |
101.10099999999998 |
8000.0 |
¥80.9万 |
|
| 2024-12-27 |
持满离场 |
卖出 |
117.59228999999999 |
8000.0 |
¥94.0万 |
|
| 2025-01-22 |
涨停追入 |
买入 |
153.35319999999996 |
5900.0 |
¥90.5万 |
|
| 2025-02-06 |
持满离场 |
卖出 |
162.97686 |
5900.0 |
¥96.1万 |
|
| 2025-08-29 |
涨停追入 |
买入 |
237.0368 |
4200.0 |
¥99.6万 |
|
| 2025-09-03 |
止损 |
卖出 |
214.90488 |
4200.0 |
¥90.2万 |
止损触发 |
| 2026-07-23 |
涨停追入 |
买入 |
233.45321999999996 |
3900.0 |
¥91.1万 |
|
| 2026-07-24 |
止损 |
卖出 |
207.52 |
3900.0 |
¥80.9万 |
止损触发 |
| 2026-09-23 |
涨停追入 |
买入 |
219.00878999999998 |
3700.0 |
¥81.1万 |
|
| 2026-10-08 |
持满离场 |
卖出 |
211.77801 |
3700.0 |
¥78.3万 |
|
| 2026-11-06 |
涨停追入 |
买入 |
218.02781 |
3500.0 |
¥76.3万 |
|
| 2026-11-13 |
持满离场 |
卖出 |
223.63613999999998 |
3500.0 |
¥78.2万 |
|