603799 华友钴业 — 涨停板追涨 回测明细
数据区间: 2015-01-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥94.6万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -5.42%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-09-10 |
2015-09-15 |
14.218464259999998 |
12.287700000000001 |
¥-13.2万 |
-13.61% |
止损 |
| 2 |
2015-09-17 |
2015-09-24 |
13.016903899999999 |
14.4855 |
¥9.7万 |
+11.25% |
持满离场 |
| 3 |
2015-10-13 |
2015-10-20 |
17.22236516 |
17.972009999999997 |
¥4.1万 |
+4.32% |
持满离场 |
| 4 |
2015-11-26 |
2015-12-02 |
29.037708699999996 |
26.7732 |
¥-7.8万 |
-7.83% |
止损 |
| 5 |
2016-05-16 |
2016-05-23 |
27.635888279999996 |
31.1 |
¥11.3万 |
+12.50% |
持满离场 |
| 6 |
2017-02-17 |
2017-02-24 |
40.612740167999995 |
55.944 |
¥35.2万 |
+37.71% |
持满离场 |
| 7 |
2017-08-23 |
2017-08-30 |
70.67177517399999 |
75.924 |
¥10.3万 |
+7.40% |
持满离场 |
| 8 |
2019-11-20 |
2019-11-27 |
27.345511192999997 |
29.979990000000004 |
¥14.3万 |
+9.60% |
持满离场 |
| 9 |
2020-07-14 |
2020-07-15 |
48.062414399999994 |
45.7542 |
¥-7.8万 |
-4.83% |
止损 |
| 10 |
2020-12-22 |
2020-12-23 |
71.39271138999999 |
67.64228999999999 |
¥-8.2万 |
-5.28% |
止损 |
| 11 |
2020-12-28 |
2020-12-30 |
74.90727544299999 |
71.2 |
¥-7.2万 |
-4.98% |
止损 |
| 12 |
2021-01-05 |
2021-01-12 |
86.89284003399999 |
84.89502 |
¥-3.3万 |
-2.33% |
持满离场 |
| 13 |
2021-01-28 |
2021-02-02 |
102.1326306 |
96.40349999999998 |
¥-7.4万 |
-5.64% |
止损 |
| 14 |
2021-02-03 |
2021-02-08 |
104.13523119999999 |
95.7042 |
¥-10.5万 |
-8.12% |
止损 |
| 15 |
2021-02-19 |
2021-02-25 |
106.63848194999997 |
97.902 |
¥-9.6万 |
-8.22% |
止损 |
| 16 |
2021-04-20 |
2021-04-27 |
76.602974 |
74.51540999999999 |
¥-3.0万 |
-2.75% |
持满离场 |
| 17 |
2021-06-21 |
2021-06-28 |
97.92716933999999 |
110.24963999999999 |
¥13.4万 |
+12.55% |
持满离场 |
| 18 |
2021-07-13 |
2021-07-15 |
147.1911441 |
133.3665 |
¥-11.1万 |
-9.42% |
止损 |
| 19 |
2021-11-09 |
2021-11-16 |
122.15863659999998 |
110.89899000000001 |
¥-10.1万 |
-9.24% |
止损 |
| 20 |
2024-10-09 |
2024-10-10 |
31.691154494999996 |
30.1698 |
¥-4.7万 |
-4.83% |
止损 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-09-10 |
涨停追入 |
买入 |
14.214199999999998 |
68000.0 |
¥96.7万 |
|
| 2015-09-15 |
止损 |
卖出 |
12.287700000000001 |
68000.0 |
¥83.5万 |
止损触发 |
| 2015-09-17 |
涨停追入 |
买入 |
13.012999999999998 |
66200.0 |
¥86.2万 |
|
| 2015-09-24 |
持满离场 |
卖出 |
14.4855 |
66200.0 |
¥95.9万 |
|
| 2015-10-13 |
涨停追入 |
买入 |
17.2172 |
54800.0 |
¥94.4万 |
|
| 2015-10-20 |
持满离场 |
卖出 |
17.972009999999997 |
54800.0 |
¥98.5万 |
|
| 2015-11-26 |
涨停追入 |
买入 |
29.028999999999996 |
34200.0 |
¥99.3万 |
|
| 2015-12-02 |
止损 |
卖出 |
26.7732 |
34200.0 |
¥91.5万 |
止损触发 |
| 2016-05-16 |
涨停追入 |
买入 |
27.627599999999997 |
32800.0 |
¥90.6万 |
|
| 2016-05-23 |
持满离场 |
卖出 |
31.1 |
32800.0 |
¥1.02M |
|
| 2017-02-17 |
涨停追入 |
买入 |
40.600559999999994 |
23000.0 |
¥93.4万 |
|
| 2017-02-24 |
持满离场 |
卖出 |
55.944 |
23000.0 |
¥1.29M |
|
| 2017-08-23 |
涨停追入 |
买入 |
70.65057999999999 |
19700.0 |
¥1.39M |
|
| 2017-08-30 |
持满离场 |
卖出 |
75.924 |
19700.0 |
¥1.50M |
|
| 2019-11-20 |
涨停追入 |
买入 |
27.337309999999995 |
54600.0 |
¥1.49M |
|
| 2019-11-27 |
持满离场 |
卖出 |
29.979990000000004 |
54600.0 |
¥1.64M |
|
| 2020-07-14 |
涨停追入 |
买入 |
48.047999999999995 |
33800.0 |
¥1.62M |
|
| 2020-07-15 |
止损 |
卖出 |
45.7542 |
33800.0 |
¥1.55M |
止损触发 |
| 2020-12-22 |
涨停追入 |
买入 |
71.37129999999999 |
21800.0 |
¥1.56M |
|
| 2020-12-23 |
止损 |
卖出 |
67.64228999999999 |
21800.0 |
¥1.47M |
止损触发 |
| 2020-12-28 |
涨停追入 |
买入 |
74.88480999999999 |
19400.0 |
¥1.45M |
|
| 2020-12-30 |
止损 |
卖出 |
71.2 |
19400.0 |
¥1.38M |
止损触发 |
| 2021-01-05 |
涨停追入 |
买入 |
86.86677999999999 |
16100.0 |
¥1.40M |
|
| 2021-01-12 |
持满离场 |
卖出 |
84.89502 |
16100.0 |
¥1.37M |
|
| 2021-01-28 |
涨停追入 |
买入 |
102.10199999999999 |
12800.0 |
¥1.31M |
|
| 2021-02-02 |
止损 |
卖出 |
96.40349999999998 |
12800.0 |
¥1.23M |
止损触发 |
| 2021-02-03 |
涨停追入 |
买入 |
104.10399999999998 |
12400.0 |
¥1.29M |
|
| 2021-02-08 |
止损 |
卖出 |
95.7042 |
12400.0 |
¥1.19M |
止损触发 |
| 2021-02-19 |
涨停追入 |
买入 |
106.60649999999998 |
11000.0 |
¥1.17M |
|
| 2021-02-25 |
止损 |
卖出 |
97.902 |
11000.0 |
¥1.08M |
止损触发 |
| 2021-04-20 |
涨停追入 |
买入 |
76.58 |
14200.0 |
¥1.09M |
|
| 2021-04-27 |
持满离场 |
卖出 |
74.51540999999999 |
14200.0 |
¥1.06M |
|
| 2021-06-21 |
涨停追入 |
买入 |
97.89779999999998 |
10900.0 |
¥1.07M |
|
| 2021-06-28 |
持满离场 |
卖出 |
110.24963999999999 |
10900.0 |
¥1.20M |
|
| 2021-07-13 |
涨停追入 |
买入 |
147.147 |
8000.0 |
¥1.18M |
|
| 2021-07-15 |
止损 |
卖出 |
133.3665 |
8000.0 |
¥1.07M |
止损触发 |
| 2021-11-09 |
涨停追入 |
买入 |
122.12199999999999 |
8900.0 |
¥1.09M |
|
| 2021-11-16 |
止损 |
卖出 |
110.89899000000001 |
8900.0 |
¥98.7万 |
止损触发 |
| 2024-10-09 |
涨停追入 |
买入 |
31.681649999999994 |
30400.0 |
¥96.3万 |
|
| 2024-10-10 |
止损 |
卖出 |
30.1698 |
30400.0 |
¥91.7万 |
止损触发 |