603392 万泰生物 — 涨停板追涨 回测明细
数据区间: 2020-04-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.02M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +1.55%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-06-16 |
2020-06-23 |
162.21064859999998 |
157.61223 |
¥-2.7万 |
-2.86% |
持满离场 |
| 2 |
2020-07-10 |
2020-07-17 |
188.64497651999997 |
202.25754 |
¥6.8万 |
+7.18% |
持满离场 |
| 3 |
2020-07-20 |
2020-07-21 |
218.273452397 |
196.78302 |
¥-10.1万 |
-9.87% |
止损 |
| 4 |
2020-08-04 |
2020-08-05 |
285.98137868299995 |
252.2475 |
¥-10.8万 |
-11.82% |
止损 |
| 5 |
2020-08-31 |
2020-09-07 |
221.28736629999997 |
213.786 |
¥-2.8万 |
-3.42% |
持满离场 |
| 6 |
2020-10-29 |
2020-11-05 |
192.34978762999998 |
197.00279999999998 |
¥1.9万 |
+2.39% |
持满离场 |
| 7 |
2021-01-05 |
2021-01-12 |
222.038341525 |
256.0 |
¥12.5万 |
+15.26% |
持满离场 |
| 8 |
2021-01-13 |
2021-01-15 |
282.3666846 |
257.742 |
¥-8.2万 |
-8.75% |
止损 |
| 9 |
2021-01-19 |
2021-01-26 |
274.53651625399993 |
303.77592 |
¥9.0万 |
+10.62% |
持满离场 |
| 10 |
2021-04-09 |
2021-04-16 |
278.41154841499997 |
302.30739 |
¥8.1万 |
+8.55% |
持满离场 |
| 11 |
2021-11-17 |
2021-11-24 |
237.30817109999998 |
244.24551 |
¥2.9万 |
+2.89% |
持满离场 |
| 12 |
2022-01-13 |
2022-01-14 |
221.06629999999998 |
209.24054999999998 |
¥-5.6万 |
-5.38% |
止损 |
| 13 |
2022-02-16 |
2022-02-23 |
228.89724857999997 |
249.75 |
¥9.1万 |
+9.08% |
持满离场 |
| 14 |
2023-06-12 |
2023-06-19 |
66.38620989 |
67.3326 |
¥1.5万 |
+1.40% |
持满离场 |
| 15 |
2023-12-27 |
2023-12-29 |
76.09882280000001 |
67.5 |
¥-12.5万 |
-11.33% |
止损 |
| 16 |
2024-01-02 |
2024-01-09 |
75.59817265 |
86.26365 |
¥13.9万 |
+14.07% |
持满离场 |
| 17 |
2024-02-28 |
2024-03-06 |
74.09622220000001 |
73.27664999999999 |
¥-1.3万 |
-1.14% |
持满离场 |
| 18 |
2026-08-21 |
2026-08-25 |
30.639789179999998 |
27.792180000000002 |
¥-10.3万 |
-9.32% |
止损 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-06-16 |
涨停追入 |
买入 |
162.16199999999998 |
5800.0 |
¥94.1万 |
|
| 2020-06-23 |
持满离场 |
卖出 |
157.61223 |
5800.0 |
¥91.4万 |
|
| 2020-07-10 |
涨停追入 |
买入 |
188.58839999999998 |
5000.0 |
¥94.3万 |
|
| 2020-07-17 |
持满离场 |
卖出 |
202.25754 |
5000.0 |
¥1.01M |
|
| 2020-07-20 |
涨停追入 |
买入 |
218.20799 |
4700.0 |
¥1.03M |
|
| 2020-07-21 |
止损 |
卖出 |
196.78302 |
4700.0 |
¥92.5万 |
止损触发 |
| 2020-08-04 |
涨停追入 |
买入 |
285.89561 |
3200.0 |
¥91.5万 |
|
| 2020-08-05 |
止损 |
卖出 |
252.2475 |
3200.0 |
¥80.7万 |
止损触发 |
| 2020-08-31 |
涨停追入 |
买入 |
221.22099999999998 |
3700.0 |
¥81.9万 |
|
| 2020-09-07 |
持满离场 |
卖出 |
213.786 |
3700.0 |
¥79.1万 |
|
| 2020-10-29 |
涨停追入 |
买入 |
192.29209999999998 |
4100.0 |
¥78.9万 |
|
| 2020-11-05 |
持满离场 |
卖出 |
197.00279999999998 |
4100.0 |
¥80.7万 |
|
| 2021-01-05 |
涨停追入 |
买入 |
221.97175 |
3700.0 |
¥82.2万 |
|
| 2021-01-12 |
持满离场 |
卖出 |
256.0 |
3700.0 |
¥94.7万 |
|
| 2021-01-13 |
涨停追入 |
买入 |
282.282 |
3300.0 |
¥93.2万 |
|
| 2021-01-15 |
止损 |
卖出 |
257.742 |
3300.0 |
¥85.0万 |
止损触发 |
| 2021-01-19 |
涨停追入 |
买入 |
274.45417999999995 |
3100.0 |
¥85.1万 |
|
| 2021-01-26 |
持满离场 |
卖出 |
303.77592 |
3100.0 |
¥94.1万 |
|
| 2021-04-09 |
涨停追入 |
买入 |
278.32804999999996 |
3400.0 |
¥94.7万 |
|
| 2021-04-16 |
持满离场 |
卖出 |
302.30739 |
3400.0 |
¥1.03M |
|
| 2021-11-17 |
涨停追入 |
买入 |
237.23699999999997 |
4200.0 |
¥99.7万 |
|
| 2021-11-24 |
持满离场 |
卖出 |
244.24551 |
4200.0 |
¥1.03M |
|
| 2022-01-13 |
涨停追入 |
买入 |
221.0 |
4700.0 |
¥1.04M |
|
| 2022-01-14 |
止损 |
卖出 |
209.24054999999998 |
4700.0 |
¥98.3万 |
止损触发 |
| 2022-02-16 |
涨停追入 |
买入 |
228.82859999999997 |
4400.0 |
¥1.01M |
|
| 2022-02-23 |
持满离场 |
卖出 |
249.75 |
4400.0 |
¥1.10M |
|
| 2023-06-12 |
涨停追入 |
买入 |
66.3663 |
16500.0 |
¥1.10M |
|
| 2023-06-19 |
持满离场 |
卖出 |
67.3326 |
16500.0 |
¥1.11M |
|
| 2023-12-27 |
涨停追入 |
买入 |
76.076 |
14500.0 |
¥1.10M |
|
| 2023-12-29 |
止损 |
卖出 |
67.5 |
14500.0 |
¥97.8万 |
止损触发 |
| 2024-01-02 |
涨停追入 |
买入 |
75.57549999999999 |
13100.0 |
¥99.0万 |
|
| 2024-01-09 |
持满离场 |
卖出 |
86.26365 |
13100.0 |
¥1.13M |
|
| 2024-02-28 |
涨停追入 |
买入 |
74.074 |
15200.0 |
¥1.13M |
|
| 2024-03-06 |
持满离场 |
卖出 |
73.27664999999999 |
15200.0 |
¥1.11M |
|
| 2026-08-21 |
涨停追入 |
买入 |
30.630599999999998 |
36100.0 |
¥1.11M |
|
| 2026-08-25 |
止损 |
卖出 |
27.792180000000002 |
36100.0 |
¥1.00M |
止损触发 |