603019 中科曙光 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.03M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +102.97%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-27 |
2015-04-03 |
71.0923213 |
77.00292 |
¥7.4万 |
+8.28% |
持满离场 |
| 2 |
2015-07-20 |
2015-07-27 |
84.10922519999998 |
88.69122 |
¥5.6万 |
+5.42% |
持满离场 |
| 3 |
2015-08-11 |
2015-08-18 |
85.93159174599998 |
82.917 |
¥-4.0万 |
-3.54% |
持满离场 |
| 4 |
2015-09-08 |
2015-09-15 |
49.504286832 |
49.4505 |
¥-1,475 |
-0.14% |
持满离场 |
| 5 |
2015-09-17 |
2015-09-24 |
51.36670538999999 |
60.70923000000001 |
¥19.8万 |
+18.15% |
持满离场 |
| 6 |
2015-10-09 |
2015-10-16 |
65.28477955999999 |
72.98694 |
¥15.1万 |
+11.76% |
持满离场 |
| 7 |
2015-11-02 |
2015-11-09 |
80.104024 |
92.907 |
¥21.7万 |
+15.95% |
持满离场 |
| 8 |
2016-01-20 |
2016-01-27 |
66.746677998 |
60.929010000000005 |
¥-14.3万 |
-8.74% |
止损 |
| 9 |
2017-09-29 |
2017-10-13 |
36.056823803 |
37.6 |
¥6.3万 |
+4.25% |
持满离场 |
| 10 |
2017-11-08 |
2017-11-15 |
48.82340262799999 |
51.45849 |
¥8.4万 |
+5.37% |
持满离场 |
| 11 |
2018-04-19 |
2018-04-24 |
57.37450718999999 |
52.88706 |
¥-12.8万 |
-7.85% |
止损 |
| 12 |
2019-05-13 |
2019-05-20 |
40.75292221 |
40.8591 |
¥3,484 |
+0.23% |
持满离场 |
| 13 |
2019-07-02 |
2019-07-09 |
38.05942440299999 |
35.04492 |
¥-12.0万 |
-7.95% |
止损 |
| 14 |
2021-07-09 |
2021-07-16 |
29.237968759999994 |
29.630340000000004 |
¥1.8万 |
+1.31% |
持满离场 |
| 15 |
2023-04-19 |
2023-04-26 |
47.772037313 |
57.8421 |
¥30.0万 |
+21.04% |
持满离场 |
| 16 |
2023-06-20 |
2023-06-26 |
59.567354847000004 |
52.947 |
¥-18.7万 |
-11.14% |
止损 |
| 17 |
2024-02-20 |
2024-02-27 |
36.94798107 |
41.02893 |
¥16.7万 |
+11.01% |
持满离场 |
| 18 |
2024-10-30 |
2024-11-06 |
59.687901000000004 |
71.81811 |
¥34.6万 |
+20.29% |
持满离场 |
| 19 |
2025-09-23 |
2025-09-30 |
118.15343539999999 |
122.3775 |
¥7.3万 |
+3.54% |
持满离场 |
| 20 |
2026-06-26 |
2026-07-03 |
98.12742939999998 |
93.45645 |
¥-10.2万 |
-4.79% |
持满离场 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-27 |
涨停追入 |
买入 |
71.071 |
12600.0 |
¥89.6万 |
|
| 2015-04-03 |
持满离场 |
卖出 |
77.00292 |
12600.0 |
¥97.0万 |
|
| 2015-07-20 |
涨停追入 |
买入 |
84.08399999999999 |
12300.0 |
¥1.03M |
|
| 2015-07-27 |
持满离场 |
卖出 |
88.69122 |
12300.0 |
¥1.09M |
|
| 2015-08-11 |
涨停追入 |
买入 |
85.90581999999998 |
13000.0 |
¥1.12M |
|
| 2015-08-18 |
持满离场 |
卖出 |
82.917 |
13000.0 |
¥1.08M |
|
| 2015-09-08 |
涨停追入 |
买入 |
49.489439999999995 |
21500.0 |
¥1.06M |
|
| 2015-09-15 |
持满离场 |
卖出 |
49.4505 |
21500.0 |
¥1.06M |
|
| 2015-09-17 |
涨停追入 |
买入 |
51.351299999999995 |
21200.0 |
¥1.09M |
|
| 2015-09-24 |
持满离场 |
卖出 |
60.70923000000001 |
21200.0 |
¥1.29M |
|
| 2015-10-09 |
涨停追入 |
买入 |
65.2652 |
19700.0 |
¥1.29M |
|
| 2015-10-16 |
持满离场 |
卖出 |
72.98694 |
19700.0 |
¥1.44M |
|
| 2015-11-02 |
涨停追入 |
买入 |
80.07999999999998 |
17000.0 |
¥1.36M |
|
| 2015-11-09 |
持满离场 |
卖出 |
92.907 |
17000.0 |
¥1.58M |
|
| 2016-01-20 |
涨停追入 |
买入 |
66.72666 |
24500.0 |
¥1.64M |
|
| 2016-01-27 |
止损 |
卖出 |
60.929010000000005 |
24500.0 |
¥1.49M |
止损触发 |
| 2017-09-29 |
涨停追入 |
买入 |
36.046009999999995 |
40800.0 |
¥1.47M |
|
| 2017-10-13 |
持满离场 |
卖出 |
37.6 |
40800.0 |
¥1.53M |
|
| 2017-11-08 |
涨停追入 |
买入 |
48.80875999999999 |
32200.0 |
¥1.57M |
|
| 2017-11-15 |
持满离场 |
卖出 |
51.45849 |
32200.0 |
¥1.66M |
|
| 2018-04-19 |
涨停追入 |
买入 |
57.35729999999999 |
28500.0 |
¥1.64M |
|
| 2018-04-24 |
止损 |
卖出 |
52.88706 |
28500.0 |
¥1.51M |
止损触发 |
| 2019-05-13 |
涨停追入 |
买入 |
40.7407 |
37100.0 |
¥1.51M |
|
| 2019-05-20 |
持满离场 |
卖出 |
40.8591 |
37100.0 |
¥1.52M |
|
| 2019-07-02 |
涨停追入 |
买入 |
38.04800999999999 |
39600.0 |
¥1.51M |
|
| 2019-07-09 |
止损 |
卖出 |
35.04492 |
39600.0 |
¥1.39M |
止损触发 |
| 2021-07-09 |
涨停追入 |
买入 |
29.229199999999995 |
47600.0 |
¥1.39M |
|
| 2021-07-16 |
持满离场 |
卖出 |
29.630340000000004 |
47600.0 |
¥1.41M |
|
| 2023-04-19 |
涨停追入 |
买入 |
47.757709999999996 |
29800.0 |
¥1.42M |
|
| 2023-04-26 |
持满离场 |
卖出 |
57.8421 |
29800.0 |
¥1.72M |
|
| 2023-06-20 |
涨停追入 |
买入 |
59.54949 |
28200.0 |
¥1.68M |
|
| 2023-06-26 |
止损 |
卖出 |
52.947 |
28200.0 |
¥1.49M |
止损触发 |
| 2024-02-20 |
涨停追入 |
买入 |
36.936899999999994 |
41100.0 |
¥1.52M |
|
| 2024-02-27 |
持满离场 |
卖出 |
41.02893 |
41100.0 |
¥1.69M |
|
| 2024-10-30 |
涨停追入 |
买入 |
59.67 |
28600.0 |
¥1.71M |
|
| 2024-11-06 |
持满离场 |
卖出 |
71.81811 |
28600.0 |
¥2.05M |
|
| 2025-09-23 |
涨停追入 |
买入 |
118.11799999999998 |
17400.0 |
¥2.06M |
|
| 2025-09-30 |
持满离场 |
卖出 |
122.3775 |
17400.0 |
¥2.13M |
|
| 2026-06-26 |
涨停追入 |
买入 |
98.09799999999998 |
21700.0 |
¥2.13M |
|
| 2026-07-03 |
持满离场 |
卖出 |
93.45645 |
21700.0 |
¥2.03M |
|