601872 招商轮船 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥94.9万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -5.05%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-20 |
2015-04-27 |
8.81144264 |
9.300690000000003 |
¥5.5万 |
+5.52% |
持满离场 |
| 2 |
2015-04-28 |
2015-05-06 |
10.083094020999999 |
9.4905 |
¥-6.2万 |
-5.91% |
止损 |
| 3 |
2015-07-10 |
2015-07-17 |
7.40962222 |
7.21 |
¥-2.7万 |
-2.72% |
持满离场 |
| 4 |
2015-07-30 |
2015-08-04 |
7.890246363999999 |
7.3726199999999995 |
¥-6.4万 |
-6.59% |
止损 |
| 5 |
2015-09-08 |
2015-09-15 |
6.5084519499999995 |
6.3936 |
¥-1.6万 |
-1.79% |
持满离场 |
| 6 |
2019-12-09 |
2019-12-16 |
6.548503961999999 |
6.91308 |
¥4.9万 |
+5.54% |
持满离场 |
| 7 |
2020-03-12 |
2020-03-19 |
6.6085819799999985 |
6.74325 |
¥1.8万 |
+2.01% |
持满离场 |
| 8 |
2020-04-01 |
2020-04-09 |
6.2681398779999995 |
6.993 |
¥10.8万 |
+11.53% |
持满离场 |
| 9 |
2020-07-08 |
2020-07-15 |
7.052115000000001 |
6.96303 |
¥-1.4万 |
-1.29% |
持满离场 |
| 10 |
2022-03-30 |
2022-04-08 |
4.565929367999999 |
4.91508 |
¥7.8万 |
+7.61% |
持满离场 |
| 11 |
2022-08-23 |
2022-08-25 |
8.300779487 |
7.8921 |
¥-5.6万 |
-4.95% |
止损 |
| 12 |
2022-11-07 |
2022-11-09 |
8.030428405999999 |
7.54245 |
¥-6.5万 |
-6.10% |
止损 |
| 13 |
2025-09-09 |
2025-09-16 |
7.950324382 |
8.74125 |
¥9.9万 |
+9.92% |
持满离场 |
| 14 |
2025-10-31 |
2025-11-05 |
9.312092790000001 |
8.25174 |
¥-12.4万 |
-11.41% |
止损 |
| 15 |
2025-12-02 |
2025-12-03 |
9.482313841 |
8.6913 |
¥-8.0万 |
-8.37% |
止损 |
| 16 |
2026-02-13 |
2026-02-24 |
13.207150956999996 |
13.39659 |
¥1.3万 |
+1.40% |
止损 |
| 17 |
2026-02-26 |
2026-03-05 |
14.659036391999999 |
17.32266 |
¥16.4万 |
+18.14% |
持满离场 |
| 18 |
2026-06-25 |
2026-06-29 |
21.0273063 |
18.95103 |
¥-10.2万 |
-9.90% |
止损 |
| 19 |
2026-09-18 |
2026-09-28 |
21.638099482999998 |
21.058919999999997 |
¥-2.6万 |
-2.71% |
持满离场 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-20 |
涨停追入 |
买入 |
8.8088 |
113200.0 |
¥99.7万 |
|
| 2015-04-27 |
持满离场 |
卖出 |
9.300690000000003 |
113200.0 |
¥1.05M |
|
| 2015-04-28 |
涨停追入 |
买入 |
10.08007 |
104400.0 |
¥1.05M |
|
| 2015-05-06 |
止损 |
卖出 |
9.4905 |
104400.0 |
¥99.1万 |
止损触发 |
| 2015-07-10 |
涨停追入 |
买入 |
7.4074 |
131700.0 |
¥97.6万 |
|
| 2015-07-17 |
持满离场 |
卖出 |
7.21 |
131700.0 |
¥94.9万 |
|
| 2015-07-30 |
涨停追入 |
买入 |
7.887879999999999 |
122200.0 |
¥96.4万 |
|
| 2015-08-04 |
止损 |
卖出 |
7.3726199999999995 |
122200.0 |
¥90.1万 |
止损触发 |
| 2015-09-08 |
涨停追入 |
买入 |
6.506499999999999 |
133700.0 |
¥87.0万 |
|
| 2015-09-15 |
持满离场 |
卖出 |
6.3936 |
133700.0 |
¥85.5万 |
|
| 2019-12-09 |
涨停追入 |
买入 |
6.546539999999999 |
134500.0 |
¥88.1万 |
|
| 2019-12-16 |
持满离场 |
卖出 |
6.91308 |
134500.0 |
¥93.0万 |
|
| 2020-03-12 |
涨停追入 |
买入 |
6.6065999999999985 |
138600.0 |
¥91.6万 |
|
| 2020-03-19 |
持满离场 |
卖出 |
6.74325 |
138600.0 |
¥93.4万 |
|
| 2020-04-01 |
涨停追入 |
买入 |
6.266259999999999 |
148800.0 |
¥93.3万 |
|
| 2020-04-09 |
持满离场 |
卖出 |
6.993 |
148800.0 |
¥1.04M |
|
| 2020-07-08 |
涨停追入 |
买入 |
7.05 |
149700.0 |
¥1.06M |
|
| 2020-07-15 |
持满离场 |
卖出 |
6.96303 |
149700.0 |
¥1.04M |
|
| 2022-03-30 |
涨停追入 |
买入 |
4.564559999999999 |
225100.0 |
¥1.03M |
|
| 2022-04-08 |
持满离场 |
卖出 |
4.91508 |
225100.0 |
¥1.11M |
|
| 2022-08-23 |
涨停追入 |
买入 |
8.298289999999998 |
135600.0 |
¥1.13M |
|
| 2022-08-25 |
止损 |
卖出 |
7.8921 |
135600.0 |
¥1.07M |
止损触发 |
| 2022-11-07 |
涨停追入 |
买入 |
8.028019999999998 |
132700.0 |
¥1.07M |
|
| 2022-11-09 |
止损 |
卖出 |
7.54245 |
132700.0 |
¥1.00M |
止损触发 |
| 2025-09-09 |
涨停追入 |
买入 |
7.947939999999999 |
126200.0 |
¥1.00M |
|
| 2025-09-16 |
持满离场 |
卖出 |
8.74125 |
126200.0 |
¥1.10M |
|
| 2025-10-31 |
涨停追入 |
买入 |
9.3093 |
116600.0 |
¥1.09M |
|
| 2025-11-05 |
止损 |
卖出 |
8.25174 |
116600.0 |
¥96.2万 |
止损触发 |
| 2025-12-02 |
涨停追入 |
买入 |
9.47947 |
101200.0 |
¥96.0万 |
|
| 2025-12-03 |
止损 |
卖出 |
8.6913 |
101200.0 |
¥87.9万 |
止损触发 |
| 2026-02-13 |
涨停追入 |
买入 |
13.203189999999998 |
67900.0 |
¥89.7万 |
|
| 2026-02-24 |
止损 |
卖出 |
13.39659 |
67900.0 |
¥90.9万 |
止损触发 |
| 2026-02-26 |
涨停追入 |
买入 |
14.654639999999999 |
61700.0 |
¥90.4万 |
|
| 2026-03-05 |
持满离场 |
卖出 |
17.32266 |
61700.0 |
¥1.07M |
|
| 2026-06-25 |
涨停追入 |
买入 |
21.020999999999997 |
49000.0 |
¥1.03M |
|
| 2026-06-29 |
止损 |
卖出 |
18.95103 |
49000.0 |
¥92.8万 |
止损触发 |
| 2026-09-18 |
涨停追入 |
买入 |
21.63161 |
44500.0 |
¥96.3万 |
|
| 2026-09-28 |
持满离场 |
卖出 |
21.058919999999997 |
44500.0 |
¥93.7万 |
|