601800 中国交建 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.42M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +41.76%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 12 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-27 |
2015-03-06 |
13.597658074 |
13.466520000000001 |
¥-9,936 |
-0.99% |
持满离场 |
| 2 |
2015-05-20 |
2015-05-27 |
19.725615909999995 |
21.36861 |
¥8.2万 |
+8.30% |
持满离场 |
| 3 |
2015-06-30 |
2015-07-02 |
17.022105099999997 |
15.66432 |
¥-8.4万 |
-8.00% |
止损 |
| 4 |
2015-07-08 |
2015-07-15 |
14.008191196999997 |
15.984000000000002 |
¥13.0万 |
+14.07% |
持满离场 |
| 5 |
2015-08-31 |
2015-09-09 |
11.965538585 |
12.73725 |
¥7.1万 |
+6.42% |
持满离场 |
| 6 |
2016-11-04 |
2016-11-11 |
14.318594289999998 |
14.785200000000001 |
¥3.8万 |
+3.23% |
持满离场 |
| 7 |
2018-08-08 |
2018-08-15 |
13.854155 |
13.4865 |
¥-3.2万 |
-2.68% |
持满离场 |
| 8 |
2018-09-19 |
2018-09-27 |
12.245902668999998 |
12.297690000000003 |
¥4,680 |
+0.39% |
持满离场 |
| 9 |
2020-02-27 |
2020-03-05 |
8.51105255 |
10.24974 |
¥24.3万 |
+20.39% |
持满离场 |
| 10 |
2022-01-19 |
2022-01-26 |
9.262027775 |
9.290700000000001 |
¥4,025 |
+0.28% |
持满离场 |
| 11 |
2022-11-24 |
2022-12-01 |
8.591156574 |
8.941049999999999 |
¥5.8万 |
+4.04% |
持满离场 |
| 12 |
2022-12-06 |
2022-12-12 |
9.562417865 |
8.991 |
¥-8.7万 |
-6.00% |
止损 |
逐笔成交记录（共 24 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-27 |
涨停追入 |
买入 |
13.59358 |
73500.0 |
¥99.9万 |
|
| 2015-03-06 |
持满离场 |
卖出 |
13.466520000000001 |
73500.0 |
¥98.9万 |
|
| 2015-05-20 |
涨停追入 |
买入 |
19.719699999999996 |
50000.0 |
¥98.6万 |
|
| 2015-05-27 |
持满离场 |
卖出 |
21.36861 |
50000.0 |
¥1.07M |
|
| 2015-06-30 |
涨停追入 |
买入 |
17.017 |
61700.0 |
¥1.05M |
|
| 2015-07-02 |
止损 |
卖出 |
15.66432 |
61700.0 |
¥96.6万 |
止损触发 |
| 2015-07-08 |
涨停追入 |
买入 |
14.003989999999998 |
65900.0 |
¥92.3万 |
|
| 2015-07-15 |
持满离场 |
卖出 |
15.984000000000002 |
65900.0 |
¥1.05M |
|
| 2015-08-31 |
涨停追入 |
买入 |
11.961949999999998 |
92700.0 |
¥1.11M |
|
| 2015-09-09 |
持满离场 |
卖出 |
12.73725 |
92700.0 |
¥1.18M |
|
| 2016-11-04 |
涨停追入 |
买入 |
14.3143 |
81800.0 |
¥1.17M |
|
| 2016-11-11 |
持满离场 |
卖出 |
14.785200000000001 |
81800.0 |
¥1.21M |
|
| 2018-08-08 |
涨停追入 |
买入 |
13.85 |
86800.0 |
¥1.20M |
|
| 2018-08-15 |
持满离场 |
卖出 |
13.4865 |
86800.0 |
¥1.17M |
|
| 2018-09-19 |
涨停追入 |
买入 |
12.242229999999998 |
97300.0 |
¥1.19M |
|
| 2018-09-27 |
持满离场 |
卖出 |
12.297690000000003 |
97300.0 |
¥1.20M |
|
| 2020-02-27 |
涨停追入 |
买入 |
8.5085 |
140200.0 |
¥1.19M |
|
| 2020-03-05 |
持满离场 |
卖出 |
10.24974 |
140200.0 |
¥1.44M |
|
| 2022-01-19 |
涨停追入 |
买入 |
9.25925 |
155500.0 |
¥1.44M |
|
| 2022-01-26 |
持满离场 |
卖出 |
9.290700000000001 |
155500.0 |
¥1.44M |
|
| 2022-11-24 |
涨停追入 |
买入 |
8.588579999999999 |
168000.0 |
¥1.44M |
|
| 2022-12-01 |
持满离场 |
卖出 |
8.941049999999999 |
168000.0 |
¥1.50M |
|
| 2022-12-06 |
涨停追入 |
买入 |
9.55955 |
151900.0 |
¥1.45M |
|
| 2022-12-12 |
止损 |
卖出 |
8.991 |
151900.0 |
¥1.37M |
止损触发 |