601698 中国卫通 — 涨停板追涨 回测明细
数据区间: 2019-06-28 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.09M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +9.25%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-07-19 |
2019-07-23 |
12.215863659999998 |
10.81917 |
¥-10.8万 |
-11.46% |
止损 |
| 2 |
2019-09-04 |
2019-09-11 |
13.857996152 |
15.06492 |
¥7.4万 |
+8.68% |
持满离场 |
| 3 |
2020-01-21 |
2020-02-05 |
12.606370776999999 |
12.8871 |
¥2.1万 |
+2.20% |
持满离场 |
| 4 |
2020-04-08 |
2020-04-15 |
16.040830806 |
16.96302 |
¥5.5万 |
+5.72% |
持满离场 |
| 5 |
2020-07-21 |
2020-07-27 |
24.107230000000005 |
21.6783 |
¥-10.4万 |
-10.10% |
止损 |
| 6 |
2021-09-02 |
2021-09-09 |
17.022105099999997 |
17.51247 |
¥2.6万 |
+2.85% |
持满离场 |
| 7 |
2023-03-03 |
2023-03-10 |
15.740440716 |
20.36961 |
¥28.0万 |
+29.37% |
持满离场 |
| 8 |
2023-03-14 |
2023-03-21 |
23.250192965999997 |
23.02695 |
¥-1.2万 |
-0.99% |
持满离场 |
| 9 |
2023-03-24 |
2023-03-27 |
24.50735 |
21.38859 |
¥-15.6万 |
-12.75% |
止损 |
| 10 |
2023-10-18 |
2023-10-23 |
19.615472877 |
18.56 |
¥-5.8万 |
-5.41% |
止损 |
| 11 |
2024-02-28 |
2024-03-06 |
17.0221051 |
16.60338 |
¥-2.5万 |
-2.49% |
持满离场 |
| 12 |
2024-11-14 |
2024-11-15 |
26.848052 |
23.976 |
¥-10.0万 |
-10.72% |
止损 |
| 13 |
2024-11-28 |
2024-12-05 |
22.028606599999996 |
22.06791 |
¥1,307 |
+0.15% |
持满离场 |
| 14 |
2025-12-29 |
2026-01-07 |
28.346811492999993 |
44.4555 |
¥50.5万 |
+56.78% |
持满离场 |
| 15 |
2026-01-13 |
2026-01-14 |
53.886161 |
44.755199999999995 |
¥-23.6万 |
-16.97% |
止损 |
| 16 |
2026-01-26 |
2026-01-29 |
40.05201199999999 |
37.4625 |
¥-7.1万 |
-6.49% |
止损 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-07-19 |
涨停追入 |
买入 |
12.212199999999998 |
77200.0 |
¥94.3万 |
|
| 2019-07-23 |
止损 |
卖出 |
10.81917 |
77200.0 |
¥83.5万 |
止损触发 |
| 2019-09-04 |
涨停追入 |
买入 |
13.853839999999998 |
61800.0 |
¥85.6万 |
|
| 2019-09-11 |
持满离场 |
卖出 |
15.06492 |
61800.0 |
¥93.1万 |
|
| 2020-01-21 |
涨停追入 |
买入 |
12.60259 |
76300.0 |
¥96.2万 |
|
| 2020-02-05 |
持满离场 |
卖出 |
12.8871 |
76300.0 |
¥98.3万 |
|
| 2020-04-08 |
涨停追入 |
买入 |
16.036019999999997 |
60300.0 |
¥96.7万 |
|
| 2020-04-15 |
持满离场 |
卖出 |
16.96302 |
60300.0 |
¥1.02M |
|
| 2020-07-21 |
涨停追入 |
买入 |
24.1 |
42900.0 |
¥1.03M |
|
| 2020-07-27 |
止损 |
卖出 |
21.6783 |
42900.0 |
¥93.0万 |
止损触发 |
| 2021-09-02 |
涨停追入 |
买入 |
17.017 |
53800.0 |
¥91.6万 |
|
| 2021-09-09 |
持满离场 |
卖出 |
17.51247 |
53800.0 |
¥94.2万 |
|
| 2023-03-03 |
涨停追入 |
买入 |
15.73572 |
60600.0 |
¥95.4万 |
|
| 2023-03-10 |
持满离场 |
卖出 |
20.36961 |
60600.0 |
¥1.23M |
|
| 2023-03-14 |
涨停追入 |
买入 |
23.243219999999997 |
52800.0 |
¥1.23M |
|
| 2023-03-21 |
持满离场 |
卖出 |
23.02695 |
52800.0 |
¥1.22M |
|
| 2023-03-24 |
涨停追入 |
买入 |
24.5 |
49900.0 |
¥1.22M |
|
| 2023-03-27 |
止损 |
卖出 |
21.38859 |
49900.0 |
¥1.07M |
止损触发 |
| 2023-10-18 |
涨停追入 |
买入 |
19.609589999999997 |
54700.0 |
¥1.07M |
|
| 2023-10-23 |
止损 |
卖出 |
18.56 |
54700.0 |
¥1.01M |
止损触发 |
| 2024-02-28 |
涨停追入 |
买入 |
17.017 |
59800.0 |
¥1.02M |
|
| 2024-03-06 |
持满离场 |
卖出 |
16.60338 |
59800.0 |
¥99.3万 |
|
| 2024-11-14 |
涨停追入 |
买入 |
26.84 |
34900.0 |
¥93.7万 |
|
| 2024-11-15 |
止损 |
卖出 |
23.976 |
34900.0 |
¥83.7万 |
止损触发 |
| 2024-11-28 |
涨停追入 |
买入 |
22.022 |
40000.0 |
¥88.1万 |
|
| 2024-12-05 |
持满离场 |
卖出 |
22.06791 |
40000.0 |
¥88.2万 |
|
| 2025-12-29 |
涨停追入 |
买入 |
28.338309999999996 |
31400.0 |
¥89.0万 |
|
| 2026-01-07 |
持满离场 |
卖出 |
44.4555 |
31400.0 |
¥1.40M |
|
| 2026-01-13 |
涨停追入 |
买入 |
53.87 |
25800.0 |
¥1.39M |
|
| 2026-01-14 |
止损 |
卖出 |
44.755199999999995 |
25800.0 |
¥1.15M |
止损触发 |
| 2026-01-26 |
涨停追入 |
买入 |
40.03999999999999 |
27200.0 |
¥1.09M |
|
| 2026-01-29 |
止损 |
卖出 |
37.4625 |
27200.0 |
¥1.02M |
止损触发 |