601689 拓普集团 — 涨停板追涨 回测明细
数据区间: 2015-03-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥92.1万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -7.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-01 |
2015-07-08 |
25.23276756 |
20.62 |
¥-18.2万 |
-18.31% |
止损 |
| 2 |
2015-07-14 |
2015-07-16 |
26.794796027999997 |
21.45 |
¥-15.8万 |
-19.97% |
止损 |
| 3 |
2015-12-11 |
2015-12-18 |
24.201428251 |
26.493479999999998 |
¥6.2万 |
+9.44% |
持满离场 |
| 4 |
2016-02-19 |
2016-02-26 |
20.086084017999994 |
19.97001 |
¥-4,260 |
-0.61% |
持满离场 |
| 5 |
2016-04-13 |
2016-04-20 |
28.33679849 |
30.11985 |
¥4.3万 |
+6.26% |
持满离场 |
| 6 |
2016-06-16 |
2016-06-23 |
28.997656688 |
30.988979999999998 |
¥5.1万 |
+6.84% |
持满离场 |
| 7 |
2019-03-01 |
2019-03-08 |
17.592846271 |
20.32965 |
¥12.6万 |
+15.52% |
持满离场 |
| 8 |
2019-11-28 |
2019-12-05 |
13.928087173 |
14.185799999999999 |
¥1.7万 |
+1.82% |
持满离场 |
| 9 |
2020-03-11 |
2020-03-13 |
22.939789873 |
20.3796 |
¥-10.7万 |
-11.19% |
止损 |
| 10 |
2020-08-17 |
2020-08-19 |
44.60792836499999 |
41.96799 |
¥-5.0万 |
-5.95% |
止损 |
| 11 |
2021-05-18 |
2021-05-25 |
30.980231282 |
32.91705 |
¥4.9万 |
+6.22% |
持满离场 |
| 12 |
2022-06-13 |
2022-06-20 |
59.076717699999996 |
66.7332 |
¥10.8万 |
+12.93% |
持满离场 |
| 13 |
2023-01-31 |
2023-02-07 |
71.73315349199999 |
69.51042 |
¥-3.0万 |
-3.13% |
持满离场 |
| 14 |
2025-02-07 |
2025-02-11 |
74.99739247 |
68.66127 |
¥-7.8万 |
-8.48% |
止损 |
| 15 |
2025-08-20 |
2025-08-27 |
54.29050226599999 |
59.23071 |
¥7.5万 |
+9.07% |
持满离场 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-01 |
涨停追入 |
买入 |
25.225199999999997 |
39500.0 |
¥99.7万 |
|
| 2015-07-08 |
止损 |
卖出 |
20.62 |
39500.0 |
¥81.4万 |
止损触发 |
| 2015-07-14 |
涨停追入 |
买入 |
26.786759999999997 |
29600.0 |
¥79.3万 |
|
| 2015-07-16 |
止损 |
卖出 |
21.45 |
29600.0 |
¥63.5万 |
止损触发 |
| 2015-12-11 |
涨停追入 |
买入 |
24.19417 |
27000.0 |
¥65.3万 |
|
| 2015-12-18 |
持满离场 |
卖出 |
26.493479999999998 |
27000.0 |
¥71.5万 |
|
| 2016-02-19 |
涨停追入 |
买入 |
20.080059999999996 |
34900.0 |
¥70.1万 |
|
| 2016-02-26 |
持满离场 |
卖出 |
19.97001 |
34900.0 |
¥69.7万 |
|
| 2016-04-13 |
涨停追入 |
买入 |
28.3283 |
24500.0 |
¥69.4万 |
|
| 2016-04-20 |
持满离场 |
卖出 |
30.11985 |
24500.0 |
¥73.8万 |
|
| 2016-06-16 |
涨停追入 |
买入 |
28.98896 |
25900.0 |
¥75.1万 |
|
| 2016-06-23 |
持满离场 |
卖出 |
30.988979999999998 |
25900.0 |
¥80.2万 |
|
| 2019-03-01 |
涨停追入 |
买入 |
17.58757 |
46000.0 |
¥80.9万 |
|
| 2019-03-08 |
持满离场 |
卖出 |
20.32965 |
46000.0 |
¥93.5万 |
|
| 2019-11-28 |
涨停追入 |
买入 |
13.92391 |
66100.0 |
¥92.1万 |
|
| 2019-12-05 |
持满离场 |
卖出 |
14.185799999999999 |
66100.0 |
¥93.7万 |
|
| 2020-03-11 |
涨停追入 |
买入 |
22.932909999999996 |
41500.0 |
¥95.2万 |
|
| 2020-03-13 |
止损 |
卖出 |
20.3796 |
41500.0 |
¥84.5万 |
止损触发 |
| 2020-08-17 |
涨停追入 |
买入 |
44.59454999999999 |
18900.0 |
¥84.3万 |
|
| 2020-08-19 |
止损 |
卖出 |
41.96799 |
18900.0 |
¥79.3万 |
止损触发 |
| 2021-05-18 |
涨停追入 |
买入 |
30.97094 |
25600.0 |
¥79.3万 |
|
| 2021-05-25 |
持满离场 |
卖出 |
32.91705 |
25600.0 |
¥84.2万 |
|
| 2022-06-13 |
涨停追入 |
买入 |
59.05899999999999 |
14100.0 |
¥83.3万 |
|
| 2022-06-20 |
持满离场 |
卖出 |
66.7332 |
14100.0 |
¥94.1万 |
|
| 2023-01-31 |
涨停追入 |
买入 |
71.71163999999999 |
13300.0 |
¥95.4万 |
|
| 2023-02-07 |
持满离场 |
卖出 |
69.51042 |
13300.0 |
¥92.4万 |
|
| 2025-02-07 |
涨停追入 |
买入 |
74.97489999999999 |
12300.0 |
¥92.2万 |
|
| 2025-02-11 |
止损 |
卖出 |
68.66127 |
12300.0 |
¥84.4万 |
止损触发 |
| 2025-08-20 |
涨停追入 |
买入 |
54.27421999999999 |
15300.0 |
¥83.1万 |
|
| 2025-08-27 |
持满离场 |
卖出 |
59.23071 |
15300.0 |
¥90.6万 |
|