601633 长城汽车 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.36M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +35.52%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 11 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-09-01 |
2015-09-10 |
27.936278369999997 |
27.972 |
¥962 |
+0.10% |
持满离场 |
| 2 |
2016-07-05 |
2016-07-12 |
9.392196813999998 |
9.170819999999999 |
¥-2.4万 |
-2.39% |
持满离场 |
| 3 |
2019-01-10 |
2019-01-17 |
6.218074863 |
6.0939 |
¥-2.0万 |
-2.03% |
持满离场 |
| 4 |
2019-10-29 |
2019-11-05 |
8.71131261 |
9.260729999999999 |
¥6.0万 |
+6.28% |
持满离场 |
| 5 |
2020-10-14 |
2020-10-16 |
24.047212000000002 |
22.977 |
¥-4.5万 |
-4.48% |
止损 |
| 6 |
2020-10-21 |
2020-10-28 |
24.631987379999998 |
23.60637 |
¥-4.0万 |
-4.19% |
止损 |
| 7 |
2020-12-24 |
2020-12-31 |
33.029906000000004 |
37.162800000000004 |
¥11.5万 |
+12.48% |
持满离场 |
| 8 |
2021-03-29 |
2021-04-06 |
29.738618909999996 |
34.55541 |
¥16.2万 |
+16.16% |
持满离场 |
| 9 |
2021-04-20 |
2021-04-23 |
36.076849808999995 |
33.55641000000001 |
¥-8.5万 |
-7.01% |
止损 |
| 10 |
2021-07-30 |
2021-08-06 |
56.07281679999999 |
63.98594999999999 |
¥15.7万 |
+14.08% |
持满离场 |
| 11 |
2023-10-13 |
2023-10-20 |
27.936278369999993 |
29.570400000000003 |
¥7.4万 |
+5.82% |
持满离场 |
逐笔成交记录（共 22 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-09-01 |
涨停追入 |
买入 |
27.927899999999994 |
35200.0 |
¥98.3万 |
|
| 2015-09-10 |
持满离场 |
卖出 |
27.972 |
35200.0 |
¥98.4万 |
|
| 2016-07-05 |
涨停追入 |
买入 |
9.38938 |
106500.0 |
¥1.00M |
|
| 2016-07-12 |
持满离场 |
卖出 |
9.170819999999999 |
106500.0 |
¥97.6万 |
|
| 2019-01-10 |
涨停追入 |
买入 |
6.216209999999999 |
155800.0 |
¥96.9万 |
|
| 2019-01-17 |
持满离场 |
卖出 |
6.0939 |
155800.0 |
¥94.9万 |
|
| 2019-10-29 |
涨停追入 |
买入 |
8.708699999999999 |
109800.0 |
¥95.7万 |
|
| 2019-11-05 |
持满离场 |
卖出 |
9.260729999999999 |
109800.0 |
¥1.02M |
|
| 2020-10-14 |
涨停追入 |
买入 |
24.04 |
42100.0 |
¥1.01M |
|
| 2020-10-16 |
止损 |
卖出 |
22.977 |
42100.0 |
¥96.7万 |
止损触发 |
| 2020-10-21 |
涨停追入 |
买入 |
24.624599999999997 |
38400.0 |
¥94.6万 |
|
| 2020-10-28 |
止损 |
卖出 |
23.60637 |
38400.0 |
¥90.6万 |
止损触发 |
| 2020-12-24 |
涨停追入 |
买入 |
33.02 |
27800.0 |
¥91.8万 |
|
| 2020-12-31 |
持满离场 |
卖出 |
37.162800000000004 |
27800.0 |
¥1.03M |
|
| 2021-03-29 |
涨停追入 |
买入 |
29.729699999999998 |
33700.0 |
¥1.00M |
|
| 2021-04-06 |
持满离场 |
卖出 |
34.55541 |
33700.0 |
¥1.16M |
|
| 2021-04-20 |
涨停追入 |
买入 |
36.06603 |
33400.0 |
¥1.20M |
|
| 2021-04-23 |
止损 |
卖出 |
33.55641000000001 |
33400.0 |
¥1.12M |
止损触发 |
| 2021-07-30 |
涨停追入 |
买入 |
56.056 |
19900.0 |
¥1.12M |
|
| 2021-08-06 |
持满离场 |
卖出 |
63.98594999999999 |
19900.0 |
¥1.27M |
|
| 2023-10-13 |
涨停追入 |
买入 |
27.927899999999994 |
45300.0 |
¥1.27M |
|
| 2023-10-20 |
持满离场 |
卖出 |
29.570400000000003 |
45300.0 |
¥1.34M |
|