601600 中国铝业 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥76.8万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -23.21%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-09 |
2015-03-16 |
6.047853812 |
6.02397 |
¥-4,239 |
-0.42% |
持满离场 |
| 2 |
2015-04-24 |
2015-05-04 |
9.51235285 |
9.41058 |
¥-1.1万 |
-1.10% |
持满离场 |
| 3 |
2015-05-18 |
2015-05-25 |
9.912872969999999 |
9.70029 |
¥-2.0万 |
-2.17% |
持满离场 |
| 4 |
2015-07-14 |
2015-07-16 |
6.808842039999999 |
5.86413 |
¥-12.9万 |
-13.90% |
止损 |
| 5 |
2015-08-11 |
2015-08-18 |
7.209362159999999 |
7.4925 |
¥3.2万 |
+3.90% |
持满离场 |
| 6 |
2016-01-11 |
2016-01-12 |
4.846293451999999 |
4.515479999999999 |
¥-5.9万 |
-6.85% |
止损 |
| 7 |
2016-02-03 |
2016-02-17 |
4.045253212 |
4.07592 |
¥5,874 |
+0.73% |
持满离场 |
| 8 |
2018-04-20 |
2018-04-25 |
5.136670538999999 |
4.6953000000000005 |
¥-7.0万 |
-8.62% |
止损 |
| 9 |
2021-02-19 |
2021-02-26 |
3.9551361849999993 |
4.21578 |
¥4.9万 |
+6.56% |
持满离场 |
| 10 |
2021-05-11 |
2021-05-18 |
5.537190658999999 |
5.47452 |
¥-8,798 |
-1.16% |
持满离场 |
| 11 |
2021-09-14 |
2021-09-16 |
9.862807954999997 |
9.620370000000001 |
¥-1.9万 |
-2.49% |
止损 |
| 12 |
2021-12-24 |
2021-12-27 |
6.802040000000001 |
6.30369 |
¥-5.6万 |
-7.35% |
止损 |
| 13 |
2022-12-06 |
2022-12-13 |
4.80624144 |
4.71528 |
¥-1.3万 |
-1.92% |
持满离场 |
| 14 |
2025-11-07 |
2025-11-14 |
10.713913209999998 |
11.838149999999999 |
¥7.2万 |
+10.46% |
持满离场 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-09 |
涨停追入 |
买入 |
6.04604 |
165000.0 |
¥99.8万 |
|
| 2015-03-16 |
持满离场 |
卖出 |
6.02397 |
165000.0 |
¥99.4万 |
|
| 2015-04-24 |
涨停追入 |
买入 |
9.5095 |
103900.0 |
¥98.8万 |
|
| 2015-05-04 |
持满离场 |
卖出 |
9.41058 |
103900.0 |
¥97.7万 |
|
| 2015-05-18 |
涨停追入 |
买入 |
9.909899999999999 |
94100.0 |
¥93.3万 |
|
| 2015-05-25 |
持满离场 |
卖出 |
9.70029 |
94100.0 |
¥91.3万 |
|
| 2015-07-14 |
涨停追入 |
买入 |
6.806799999999999 |
136500.0 |
¥92.9万 |
|
| 2015-07-16 |
止损 |
卖出 |
5.86413 |
136500.0 |
¥80.0万 |
止损触发 |
| 2015-08-11 |
涨停追入 |
买入 |
7.207199999999999 |
115400.0 |
¥83.2万 |
|
| 2015-08-18 |
持满离场 |
卖出 |
7.4925 |
115400.0 |
¥86.4万 |
|
| 2016-01-11 |
涨停追入 |
买入 |
4.84484 |
177200.0 |
¥85.9万 |
|
| 2016-01-12 |
止损 |
卖出 |
4.515479999999999 |
177200.0 |
¥80.0万 |
止损触发 |
| 2016-02-03 |
涨停追入 |
买入 |
4.04404 |
199500.0 |
¥80.7万 |
|
| 2016-02-17 |
持满离场 |
卖出 |
4.07592 |
199500.0 |
¥81.3万 |
|
| 2018-04-20 |
涨停追入 |
买入 |
5.135129999999999 |
158600.0 |
¥81.5万 |
|
| 2018-04-25 |
止损 |
卖出 |
4.6953000000000005 |
158600.0 |
¥74.4万 |
止损触发 |
| 2021-02-19 |
涨停追入 |
买入 |
3.95395 |
187800.0 |
¥74.3万 |
|
| 2021-02-26 |
持满离场 |
卖出 |
4.21578 |
187800.0 |
¥79.1万 |
|
| 2021-05-11 |
涨停追入 |
买入 |
5.53553 |
136800.0 |
¥75.7万 |
|
| 2021-05-18 |
持满离场 |
卖出 |
5.47452 |
136800.0 |
¥74.9万 |
|
| 2021-09-14 |
涨停追入 |
买入 |
9.859849999999998 |
76400.0 |
¥75.4万 |
|
| 2021-09-16 |
止损 |
卖出 |
9.620370000000001 |
76400.0 |
¥73.5万 |
止损触发 |
| 2021-12-24 |
涨停追入 |
买入 |
6.8 |
112200.0 |
¥76.3万 |
|
| 2021-12-27 |
止损 |
卖出 |
6.30369 |
112200.0 |
¥70.7万 |
止损触发 |
| 2022-12-06 |
涨停追入 |
买入 |
4.804799999999999 |
144900.0 |
¥69.6万 |
|
| 2022-12-13 |
持满离场 |
卖出 |
4.71528 |
144900.0 |
¥68.3万 |
|
| 2025-11-07 |
涨停追入 |
买入 |
10.710699999999997 |
63900.0 |
¥68.5万 |
|
| 2025-11-14 |
持满离场 |
卖出 |
11.838149999999999 |
63900.0 |
¥75.6万 |
|