601456 国联民生 — 涨停板追涨 回测明细
数据区间: 2020-07-31 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥85.8万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -14.18%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-08-17 |
2020-08-24 |
15.620284679999996 |
16.533450000000002 |
¥5.7万 |
+5.81% |
持满离场 |
| 2 |
2020-10-13 |
2020-10-15 |
19.0247057 |
17.61237 |
¥-7.6万 |
-7.45% |
止损 |
| 3 |
2020-11-10 |
2020-11-17 |
17.20516 |
16.95303 |
¥-1.5万 |
-1.49% |
持满离场 |
| 4 |
2020-12-03 |
2020-12-07 |
22.228866659999998 |
21.12885 |
¥-4.7万 |
-4.98% |
止损 |
| 5 |
2021-03-23 |
2021-03-30 |
14.809231436999998 |
15.604379999999999 |
¥4.9万 |
+5.34% |
持满离场 |
| 6 |
2021-05-17 |
2021-05-24 |
15.169699544999999 |
15.444540000000002 |
¥1.7万 |
+1.78% |
持满离场 |
| 7 |
2021-12-16 |
2021-12-23 |
14.118334229999999 |
13.87611 |
¥-1.7万 |
-1.75% |
持满离场 |
| 8 |
2022-01-27 |
2022-02-07 |
15.82054474 |
14.62536 |
¥-7.3万 |
-7.58% |
止损 |
| 9 |
2022-02-09 |
2022-02-16 |
15.720414709999998 |
15.42456 |
¥-1.7万 |
-1.91% |
持满离场 |
| 10 |
2022-06-13 |
2022-06-20 |
11.715213509999998 |
11.69829 |
¥-1,469 |
-0.17% |
持满离场 |
| 11 |
2022-12-06 |
2022-12-13 |
12.005590597000001 |
11.57841 |
¥-3.1万 |
-3.59% |
持满离场 |
| 12 |
2023-11-07 |
2023-11-14 |
11.745252519 |
12.4875 |
¥5.2万 |
+6.29% |
持满离场 |
| 13 |
2024-10-09 |
2024-10-10 |
13.707801106999998 |
13.5864 |
¥-8,106 |
-0.92% |
止损 |
| 14 |
2024-12-13 |
2024-12-20 |
13.627697082999997 |
13.13685 |
¥-3.2万 |
-3.63% |
持满离场 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-08-17 |
涨停追入 |
买入 |
15.615599999999997 |
62800.0 |
¥98.1万 |
|
| 2020-08-24 |
持满离场 |
卖出 |
16.533450000000002 |
62800.0 |
¥1.04M |
|
| 2020-10-13 |
涨停追入 |
买入 |
19.019 |
53600.0 |
¥1.02M |
|
| 2020-10-15 |
止损 |
卖出 |
17.61237 |
53600.0 |
¥94.4万 |
止损触发 |
| 2020-11-10 |
涨停追入 |
买入 |
17.2 |
56900.0 |
¥97.9万 |
|
| 2020-11-17 |
持满离场 |
卖出 |
16.95303 |
56900.0 |
¥96.4万 |
|
| 2020-12-03 |
涨停追入 |
买入 |
22.222199999999997 |
42300.0 |
¥94.0万 |
|
| 2020-12-07 |
止损 |
卖出 |
21.12885 |
42300.0 |
¥89.3万 |
止损触发 |
| 2021-03-23 |
涨停追入 |
买入 |
14.804789999999997 |
61600.0 |
¥91.2万 |
|
| 2021-03-30 |
持满离场 |
卖出 |
15.604379999999999 |
61600.0 |
¥96.1万 |
|
| 2021-05-17 |
涨停追入 |
买入 |
15.165149999999999 |
62500.0 |
¥94.8万 |
|
| 2021-05-24 |
持满离场 |
卖出 |
15.444540000000002 |
62500.0 |
¥96.5万 |
|
| 2021-12-16 |
涨停追入 |
买入 |
14.114099999999999 |
67500.0 |
¥95.3万 |
|
| 2021-12-23 |
持满离场 |
卖出 |
13.87611 |
67500.0 |
¥93.6万 |
|
| 2022-01-27 |
涨停追入 |
买入 |
15.8158 |
60800.0 |
¥96.2万 |
|
| 2022-02-07 |
止损 |
卖出 |
14.62536 |
60800.0 |
¥88.9万 |
止损触发 |
| 2022-02-09 |
涨停追入 |
买入 |
15.715699999999998 |
56500.0 |
¥88.8万 |
|
| 2022-02-16 |
持满离场 |
卖出 |
15.42456 |
56500.0 |
¥87.1万 |
|
| 2022-06-13 |
涨停追入 |
买入 |
11.711699999999999 |
71900.0 |
¥84.2万 |
|
| 2022-06-20 |
持满离场 |
卖出 |
11.69829 |
71900.0 |
¥84.1万 |
|
| 2022-12-06 |
涨停追入 |
买入 |
12.00199 |
72400.0 |
¥86.9万 |
|
| 2022-12-13 |
持满离场 |
卖出 |
11.57841 |
72400.0 |
¥83.8万 |
|
| 2023-11-07 |
涨停追入 |
买入 |
11.741729999999999 |
70700.0 |
¥83.0万 |
|
| 2023-11-14 |
持满离场 |
卖出 |
12.4875 |
70700.0 |
¥88.3万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
13.703689999999998 |
64600.0 |
¥88.6万 |
|
| 2024-10-10 |
止损 |
卖出 |
13.5864 |
64600.0 |
¥87.7万 |
止损触发 |
| 2024-12-13 |
涨停追入 |
买入 |
13.623609999999998 |
64400.0 |
¥87.8万 |
|
| 2024-12-20 |
持满离场 |
卖出 |
13.13685 |
64400.0 |
¥84.6万 |
|