601360 三六零 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.05M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +5.20%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-21 |
2015-05-28 |
19.805719934 |
22.83714 |
¥15.2万 |
+15.27% |
持满离场 |
| 2 |
2015-09-17 |
2015-09-24 |
11.895447564 |
12.06 |
¥1.6万 |
+1.35% |
持满离场 |
| 3 |
2015-10-13 |
2015-10-20 |
14.198438253999996 |
14.39559 |
¥1.5万 |
+1.36% |
持满离场 |
| 4 |
2016-06-13 |
2016-06-15 |
13.307280986999997 |
12.467520000000002 |
¥-7.4万 |
-6.34% |
止损 |
| 5 |
2018-02-05 |
2018-02-12 |
55.071516499999994 |
52.4475 |
¥-5.3万 |
-4.79% |
止损 |
| 6 |
2018-08-30 |
2018-09-03 |
25.873599751999993 |
24.4755 |
¥-5.7万 |
-5.43% |
止损 |
| 7 |
2018-09-05 |
2018-09-12 |
27.255394165999995 |
27.65232 |
¥1.4万 |
+1.43% |
持满离场 |
| 8 |
2019-02-14 |
2019-02-21 |
22.539269753 |
23.056919999999998 |
¥2.2万 |
+2.27% |
持满离场 |
| 9 |
2021-01-11 |
2021-01-18 |
17.312482187 |
17.30268 |
¥-883 |
-0.09% |
持满离场 |
| 10 |
2021-06-11 |
2021-06-18 |
13.107020926999997 |
12.3876 |
¥-5.7万 |
-5.52% |
止损 |
| 11 |
2023-02-16 |
2023-02-20 |
11.0143033 |
10.09989 |
¥-8.0万 |
-8.33% |
止损 |
| 12 |
2024-02-07 |
2024-02-22 |
6.758777025 |
7.8 |
¥13.3万 |
+15.37% |
持满离场 |
| 13 |
2024-11-07 |
2024-11-14 |
10.333419095999998 |
11.47851 |
¥11.0万 |
+11.05% |
持满离场 |
| 14 |
2024-11-22 |
2024-11-29 |
13.107020926999999 |
12.687299999999999 |
¥-3.7万 |
-3.23% |
持满离场 |
| 15 |
2025-11-25 |
2025-12-02 |
13.888035161 |
13.246739999999999 |
¥-5.1万 |
-4.65% |
持满离场 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-21 |
涨停追入 |
买入 |
19.79978 |
50300.0 |
¥99.6万 |
|
| 2015-05-28 |
持满离场 |
卖出 |
22.83714 |
50300.0 |
¥1.15M |
|
| 2015-09-17 |
涨停追入 |
买入 |
11.891879999999999 |
96700.0 |
¥1.15M |
|
| 2015-09-24 |
持满离场 |
卖出 |
12.06 |
96700.0 |
¥1.17M |
|
| 2015-10-13 |
涨停追入 |
买入 |
14.194179999999996 |
79700.0 |
¥1.13M |
|
| 2015-10-20 |
持满离场 |
卖出 |
14.39559 |
79700.0 |
¥1.15M |
|
| 2016-06-13 |
涨停追入 |
买入 |
13.303289999999995 |
87900.0 |
¥1.17M |
|
| 2016-06-15 |
止损 |
卖出 |
12.467520000000002 |
87900.0 |
¥1.10M |
止损触发 |
| 2018-02-05 |
涨停追入 |
买入 |
55.054999999999986 |
20000.0 |
¥1.10M |
|
| 2018-02-12 |
止损 |
卖出 |
52.4475 |
20000.0 |
¥1.05M |
止损触发 |
| 2018-08-30 |
涨停追入 |
买入 |
25.865839999999995 |
40700.0 |
¥1.05M |
|
| 2018-09-03 |
止损 |
卖出 |
24.4755 |
40700.0 |
¥99.6万 |
止损触发 |
| 2018-09-05 |
涨停追入 |
买入 |
27.247219999999995 |
35500.0 |
¥96.8万 |
|
| 2018-09-12 |
持满离场 |
卖出 |
27.65232 |
35500.0 |
¥98.1万 |
|
| 2019-02-14 |
涨停追入 |
买入 |
22.53251 |
43700.0 |
¥98.5万 |
|
| 2019-02-21 |
持满离场 |
卖出 |
23.056919999999998 |
43700.0 |
¥1.01M |
|
| 2021-01-11 |
涨停追入 |
买入 |
17.30729 |
58900.0 |
¥1.02M |
|
| 2021-01-18 |
持满离场 |
卖出 |
17.30268 |
58900.0 |
¥1.02M |
|
| 2021-06-11 |
涨停追入 |
买入 |
13.103089999999998 |
78700.0 |
¥1.03M |
|
| 2021-06-18 |
止损 |
卖出 |
12.3876 |
78700.0 |
¥97.5万 |
止损触发 |
| 2023-02-16 |
涨停追入 |
买入 |
11.011 |
86900.0 |
¥95.7万 |
|
| 2023-02-20 |
止损 |
卖出 |
10.09989 |
86900.0 |
¥87.7万 |
止损触发 |
| 2024-02-07 |
涨停追入 |
买入 |
6.75675 |
127700.0 |
¥86.3万 |
|
| 2024-02-22 |
持满离场 |
卖出 |
7.8 |
127700.0 |
¥99.6万 |
|
| 2024-11-07 |
涨停追入 |
买入 |
10.330319999999999 |
96000.0 |
¥99.2万 |
|
| 2024-11-14 |
持满离场 |
卖出 |
11.47851 |
96000.0 |
¥1.10M |
|
| 2024-11-22 |
涨停追入 |
买入 |
13.10309 |
86700.0 |
¥1.14M |
|
| 2024-11-29 |
持满离场 |
卖出 |
12.687299999999999 |
86700.0 |
¥1.10M |
|
| 2025-11-25 |
涨停追入 |
买入 |
13.88387 |
79200.0 |
¥1.10M |
|
| 2025-12-02 |
持满离场 |
卖出 |
13.246739999999999 |
79200.0 |
¥1.05M |
|