601238 广汽集团 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥91.5万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -8.47%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 10 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-28 |
2015-05-04 |
13.424026 |
12.4875 |
¥-7.0万 |
-7.00% |
止损 |
| 2 |
2015-07-10 |
2015-07-17 |
13.537580055999996 |
16.66332 |
¥21.4万 |
+23.05% |
持满离场 |
| 3 |
2015-09-17 |
2015-09-24 |
19.12483573 |
18.581400000000002 |
¥-3.3万 |
-2.87% |
持满离场 |
| 4 |
2015-12-24 |
2015-12-25 |
24.531857349999996 |
23.216759999999997 |
¥-6.0万 |
-5.39% |
止损 |
| 5 |
2020-10-22 |
2020-10-29 |
11.464888434999999 |
11.74824 |
¥2.6万 |
+2.44% |
持满离场 |
| 6 |
2020-10-30 |
2020-11-06 |
13.006890896999996 |
13.986 |
¥8.0万 |
+7.50% |
持满离场 |
| 7 |
2021-08-13 |
2021-08-19 |
15.430037622999997 |
14.605379999999998 |
¥-6.2万 |
-5.37% |
止损 |
| 8 |
2021-09-03 |
2021-09-10 |
19.575420865 |
18.77121 |
¥-4.5万 |
-4.14% |
持满离场 |
| 9 |
2024-12-04 |
2024-12-06 |
10.463588134999998 |
9.74025 |
¥-7.1万 |
-6.94% |
止损 |
| 10 |
2025-12-01 |
2025-12-05 |
9.262027775 |
8.65134 |
¥-6.5万 |
-6.62% |
止损 |
逐笔成交记录（共 20 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-28 |
涨停追入 |
买入 |
13.42 |
74100.0 |
¥99.5万 |
|
| 2015-05-04 |
止损 |
卖出 |
12.4875 |
74100.0 |
¥92.5万 |
止损触发 |
| 2015-07-10 |
涨停追入 |
买入 |
13.533519999999998 |
68700.0 |
¥93.0万 |
|
| 2015-07-17 |
持满离场 |
卖出 |
16.66332 |
68700.0 |
¥1.14M |
|
| 2015-09-17 |
涨停追入 |
买入 |
19.1191 |
59700.0 |
¥1.14M |
|
| 2015-09-24 |
持满离场 |
卖出 |
18.581400000000002 |
59700.0 |
¥1.11M |
|
| 2015-12-24 |
涨停追入 |
买入 |
24.524499999999996 |
45200.0 |
¥1.11M |
|
| 2015-12-25 |
止损 |
卖出 |
23.216759999999997 |
45200.0 |
¥1.05M |
止损触发 |
| 2020-10-22 |
涨停追入 |
买入 |
11.461449999999997 |
91500.0 |
¥1.05M |
|
| 2020-10-29 |
持满离场 |
卖出 |
11.74824 |
91500.0 |
¥1.07M |
|
| 2020-10-30 |
涨停追入 |
买入 |
13.002989999999997 |
82300.0 |
¥1.07M |
|
| 2020-11-06 |
持满离场 |
卖出 |
13.986 |
82300.0 |
¥1.15M |
|
| 2021-08-13 |
涨停追入 |
买入 |
15.425409999999998 |
74900.0 |
¥1.16M |
|
| 2021-08-19 |
止损 |
卖出 |
14.605379999999998 |
74900.0 |
¥1.09M |
止损触发 |
| 2021-09-03 |
涨停追入 |
买入 |
19.56955 |
55200.0 |
¥1.08M |
|
| 2021-09-10 |
持满离场 |
卖出 |
18.77121 |
55200.0 |
¥1.04M |
|
| 2024-12-04 |
涨停追入 |
买入 |
10.460449999999998 |
98000.0 |
¥1.03M |
|
| 2024-12-06 |
止损 |
卖出 |
9.74025 |
98000.0 |
¥95.4万 |
止损触发 |
| 2025-12-01 |
涨停追入 |
买入 |
9.25925 |
105600.0 |
¥97.8万 |
|
| 2025-12-05 |
止损 |
卖出 |
8.65134 |
105600.0 |
¥91.3万 |
止损触发 |