601138 工业富联 — 涨停板追涨 回测明细
数据区间: 2018-06-08 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.34M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +34.47%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-09-25 |
2019-10-08 |
15.500128643999998 |
14.53 |
¥-6.2万 |
-6.29% |
止损 |
| 2 |
2020-06-29 |
2020-07-06 |
15.494646999999999 |
16.2 |
¥4.2万 |
+4.52% |
持满离场 |
| 3 |
2023-05-26 |
2023-06-02 |
16.351233898999997 |
18.181799999999996 |
¥10.9万 |
+11.16% |
持满离场 |
| 4 |
2023-06-20 |
2023-06-26 |
25.903638760999996 |
23.876099999999997 |
¥-8.3万 |
-7.85% |
止损 |
| 5 |
2023-07-17 |
2023-07-19 |
26.898066999999998 |
25.894080000000002 |
¥-3.7万 |
-3.76% |
止损 |
| 6 |
2023-08-23 |
2023-08-28 |
22.198827651000002 |
21.40857 |
¥-3.4万 |
-3.59% |
止损 |
| 7 |
2023-12-11 |
2023-12-15 |
15.790505730999996 |
15.0849 |
¥-4.2万 |
-4.50% |
止损 |
| 8 |
2024-03-05 |
2024-03-12 |
21.728216509999996 |
25.234740000000002 |
¥14.1万 |
+16.10% |
持满离场 |
| 9 |
2024-06-07 |
2024-06-11 |
25.883612754999998 |
24.4755 |
¥-5.6万 |
-5.47% |
止损 |
| 10 |
2024-10-09 |
2024-10-10 |
27.736018309999995 |
26.493479999999998 |
¥-4.4万 |
-4.51% |
止损 |
| 11 |
2025-04-11 |
2025-04-18 |
17.672950294999996 |
17.3826 |
¥-1.5万 |
-1.67% |
持满离场 |
| 12 |
2025-07-04 |
2025-07-11 |
23.340309992999995 |
26.073900000000002 |
¥10.7万 |
+11.68% |
持满离场 |
| 13 |
2025-08-20 |
2025-08-27 |
46.56046394999999 |
44.955 |
¥-3.4万 |
-3.48% |
持满离场 |
| 14 |
2025-09-01 |
2025-09-08 |
54.06020319699999 |
54.945 |
¥1.6万 |
+1.61% |
持满离场 |
| 15 |
2025-09-12 |
2025-09-19 |
58.956561664 |
65.57436 |
¥11.2万 |
+11.19% |
持满离场 |
| 16 |
2025-10-22 |
2025-10-29 |
67.0201 |
78.04188 |
¥18.0万 |
+16.41% |
持满离场 |
| 17 |
2026-08-06 |
2026-08-13 |
65.63523466499998 |
67.92201 |
¥4.4万 |
+3.45% |
持满离场 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-09-25 |
涨停追入 |
买入 |
15.495479999999999 |
63900.0 |
¥99.0万 |
|
| 2019-10-08 |
止损 |
卖出 |
14.53 |
63900.0 |
¥92.8万 |
止损触发 |
| 2020-06-29 |
涨停追入 |
买入 |
15.49 |
60200.0 |
¥93.3万 |
|
| 2020-07-06 |
持满离场 |
卖出 |
16.2 |
60200.0 |
¥97.5万 |
|
| 2023-05-26 |
涨停追入 |
买入 |
16.34633 |
59900.0 |
¥97.9万 |
|
| 2023-06-02 |
持满离场 |
卖出 |
18.181799999999996 |
59900.0 |
¥1.09M |
|
| 2023-06-20 |
涨停追入 |
买入 |
25.89587 |
41000.0 |
¥1.06M |
|
| 2023-06-26 |
止损 |
卖出 |
23.876099999999997 |
41000.0 |
¥97.9万 |
止损触发 |
| 2023-07-17 |
涨停追入 |
买入 |
26.89 |
36700.0 |
¥98.7万 |
|
| 2023-07-19 |
止损 |
卖出 |
25.894080000000002 |
36700.0 |
¥95.0万 |
止损触发 |
| 2023-08-23 |
涨停追入 |
买入 |
22.19217 |
43000.0 |
¥95.5万 |
|
| 2023-08-28 |
止损 |
卖出 |
21.40857 |
43000.0 |
¥92.0万 |
止损触发 |
| 2023-12-11 |
涨停追入 |
买入 |
15.785769999999998 |
59000.0 |
¥93.2万 |
|
| 2023-12-15 |
止损 |
卖出 |
15.0849 |
59000.0 |
¥89.0万 |
止损触发 |
| 2024-03-05 |
涨停追入 |
买入 |
21.7217 |
40300.0 |
¥87.6万 |
|
| 2024-03-12 |
持满离场 |
卖出 |
25.234740000000002 |
40300.0 |
¥1.02M |
|
| 2024-06-07 |
涨停追入 |
买入 |
25.87585 |
39500.0 |
¥1.02M |
|
| 2024-06-11 |
止损 |
卖出 |
24.4755 |
39500.0 |
¥96.6万 |
止损触发 |
| 2024-10-09 |
涨停追入 |
买入 |
27.727699999999995 |
35100.0 |
¥97.4万 |
|
| 2024-10-10 |
止损 |
卖出 |
26.493479999999998 |
35100.0 |
¥93.0万 |
止损触发 |
| 2025-04-11 |
涨停追入 |
买入 |
17.66765 |
51800.0 |
¥91.5万 |
|
| 2025-04-18 |
持满离场 |
卖出 |
17.3826 |
51800.0 |
¥90.0万 |
|
| 2025-07-04 |
涨停追入 |
买入 |
23.333309999999997 |
39300.0 |
¥91.7万 |
|
| 2025-07-11 |
持满离场 |
卖出 |
26.073900000000002 |
39300.0 |
¥1.02M |
|
| 2025-08-20 |
涨停追入 |
买入 |
46.546499999999995 |
20800.0 |
¥96.8万 |
|
| 2025-08-27 |
持满离场 |
卖出 |
44.955 |
20800.0 |
¥93.5万 |
|
| 2025-09-01 |
涨停追入 |
买入 |
54.043989999999994 |
18300.0 |
¥98.9万 |
|
| 2025-09-08 |
持满离场 |
卖出 |
54.945 |
18300.0 |
¥1.01M |
|
| 2025-09-12 |
涨停追入 |
买入 |
58.93888 |
17000.0 |
¥1.00M |
|
| 2025-09-19 |
持满离场 |
卖出 |
65.57436 |
17000.0 |
¥1.11M |
|
| 2025-10-22 |
涨停追入 |
买入 |
67.0 |
16400.0 |
¥1.10M |
|
| 2025-10-29 |
持满离场 |
卖出 |
78.04188 |
16400.0 |
¥1.28M |
|
| 2026-08-06 |
涨停追入 |
买入 |
65.61554999999998 |
19600.0 |
¥1.29M |
|
| 2026-08-13 |
持满离场 |
卖出 |
67.92201 |
19600.0 |
¥1.33M |
|